![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 381.903 | 381.903 | 381.903 | 381.903 | 0.75% |
Jun 12, 2024 | 379.074 | 379.074 | 379.074 | 379.074 | -0.05% |
Jun 11, 2024 | 379.268 | 379.268 | 379.268 | 379.268 | 0.24% |
Jun 10, 2024 | 378.367 | 378.367 | 378.367 | 378.367 | 0.91% |
Jun 07, 2024 | 374.951 | 374.951 | 374.951 | 374.951 | 0.43% |
Jun 06, 2024 | 373.342 | 373.342 | 373.342 | 373.342 | -0.18% |
Jun 05, 2024 | 374.032 | 374.032 | 374.032 | 374.032 | 1.40% |
Jun 04, 2024 | 368.882 | 368.882 | 368.882 | 368.882 | -0.02% |
Jun 03, 2024 | 368.940 | 368.940 | 368.940 | 368.940 | -0.16% |
May 31, 2024 | 369.518 | 369.518 | 369.518 | 369.518 | 0.85% |
May 30, 2024 | 366.411 | 366.411 | 366.411 | 366.411 | -1.35% |
May 29, 2024 | 371.420 | 371.420 | 371.420 | 371.420 | -0.19% |
May 28, 2024 | 372.123 | 372.123 | 372.123 | 372.123 | -0.55% |
May 24, 2024 | 374.175 | 374.175 | 374.175 | 374.175 | 0.35% |
May 23, 2024 | 372.864 | 372.864 | 372.864 | 372.864 | -0.63% |
May 22, 2024 | 375.219 | 375.219 | 375.219 | 375.219 | -0.04% |
May 21, 2024 | 375.351 | 375.351 | 375.351 | 375.351 | 0.32% |
May 17, 2024 | 374.138 | 374.138 | 374.138 | 374.138 | -0.00% |
May 16, 2024 | 374.155 | 374.155 | 374.155 | 374.155 | -0.31% |
Highest: 381.903 | Lowest: 366.411 | Difference: 15.492 | Average: 373.902 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review