
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 401.763 | 401.763 | 402.751 | 401.763 | -0.25% |
Aug 27, 2025 | 402.751 | 402.751 | 402.751 | 402.751 | 0.87% |
Aug 26, 2025 | 399.262 | 399.262 | 399.262 | 396.819 | 0.62% |
Aug 25, 2025 | 396.819 | 396.819 | 398.486 | 396.819 | -0.42% |
Aug 22, 2025 | 398.486 | 398.486 | 398.486 | 395.969 | 0.64% |
Aug 21, 2025 | 395.969 | 395.969 | 396.403 | 395.969 | -0.11% |
Aug 20, 2025 | 396.403 | 396.403 | 396.977 | 396.403 | -0.14% |
Aug 19, 2025 | 396.977 | 396.977 | 398.884 | 396.977 | -0.48% |
Aug 18, 2025 | 398.884 | 398.884 | 399.588 | 398.884 | -0.18% |
Aug 14, 2025 | 399.588 | 399.588 | 399.588 | 399.588 | 0.33% |
Aug 13, 2025 | 398.277 | 398.277 | 398.277 | 398.205 | 0.02% |
Aug 12, 2025 | 398.205 | 398.205 | 398.205 | 396.338 | 0.47% |
Aug 11, 2025 | 396.338 | 396.338 | 396.338 | 395.726 | 0.15% |
Aug 08, 2025 | 395.726 | 395.726 | 395.726 | 395.726 | 0.20% |
Aug 07, 2025 | 394.947 | 394.947 | 395.501 | 394.947 | -0.14% |
Aug 06, 2025 | 395.501 | 395.501 | 396.072 | 395.501 | -0.14% |
Aug 05, 2025 | 396.072 | 396.072 | 399.390 | 396.072 | -0.83% |
Aug 04, 2025 | 399.390 | 399.390 | 399.390 | 393.773 | 1.43% |
Aug 01, 2025 | 393.773 | 393.773 | 404.466 | 393.773 | -2.64% |
Jul 31, 2025 | 404.466 | 404.466 | 405.999 | 404.466 | -0.38% |
Jul 30, 2025 | 405.999 | 405.999 | 405.999 | 405.383 | 0.15% |
Highest: 405.999 | Lowest: 393.773 | Difference: 12.226 | Average: 398.362 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review