
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 374.773 | 374.773 | 374.773 | 374.773 | -0.67% |
Mar 12, 2025 | 377.289 | 377.289 | 377.289 | 377.289 | 0.43% |
Mar 11, 2025 | 375.684 | 375.684 | 375.684 | 375.684 | -1.73% |
Mar 10, 2025 | 382.308 | 382.308 | 382.308 | 382.308 | -2.26% |
Mar 07, 2025 | 391.152 | 391.152 | 391.152 | 391.152 | 0.09% |
Mar 06, 2025 | 390.811 | 390.811 | 390.811 | 390.811 | -2.16% |
Mar 05, 2025 | 399.431 | 399.431 | 399.431 | 399.431 | -0.96% |
Mar 04, 2025 | 403.286 | 403.286 | 403.286 | 403.286 | -1.49% |
Mar 03, 2025 | 409.384 | 409.384 | 409.384 | 409.384 | -2.44% |
Feb 28, 2025 | 419.624 | 419.624 | 419.624 | 419.624 | 1.50% |
Feb 27, 2025 | 413.440 | 413.440 | 413.440 | 413.440 | -0.88% |
Feb 26, 2025 | 417.126 | 417.126 | 417.126 | 417.126 | 11.30% |
Mar 13, 2025 | 374.773 | 374.773 | 374.773 | 374.773 | -0.67% |
Mar 12, 2025 | 377.289 | 377.289 | 377.289 | 377.289 | 0.43% |
Mar 11, 2025 | 375.684 | 375.684 | 375.684 | 375.684 | -1.73% |
Mar 10, 2025 | 382.308 | 382.308 | 382.308 | 382.308 | -2.26% |
Mar 07, 2025 | 391.152 | 391.152 | 391.152 | 391.152 | 0.09% |
Mar 06, 2025 | 390.811 | 390.811 | 390.811 | 390.811 | -2.16% |
Mar 05, 2025 | 399.431 | 399.431 | 399.431 | 399.431 | -0.96% |
Mar 04, 2025 | 403.286 | 403.286 | 403.286 | 403.286 | -1.49% |
Mar 03, 2025 | 409.384 | 409.384 | 409.384 | 409.384 | -2.44% |
Feb 28, 2025 | 419.624 | 419.624 | 419.624 | 419.624 | 1.50% |
Feb 27, 2025 | 413.440 | 413.440 | 413.440 | 413.440 | -0.88% |
Feb 26, 2025 | 417.126 | 417.126 | 417.126 | 417.126 | 0.20% |
Feb 25, 2025 | 416.282 | 416.282 | 416.282 | 416.282 | -0.50% |
Feb 24, 2025 | 418.367 | 418.367 | 418.367 | 418.367 | -0.67% |
Feb 21, 2025 | 421.200 | 421.200 | 421.200 | 421.200 | -1.52% |
Feb 20, 2025 | 427.682 | 427.682 | 427.682 | 427.682 | -0.91% |
Feb 19, 2025 | 431.595 | 431.595 | 431.595 | 431.595 | 0.48% |
Feb 18, 2025 | 429.549 | 429.549 | 429.549 | 429.549 | 0.73% |
Highest: 431.595 | Lowest: 374.773 | Difference: 56.822 | Average: 401.776 | Change %: -12.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review