
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.561 | 4.561 | 4.561 | 4.498 | 1.39% |
Aug 27, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 1.45% |
Aug 26, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 0.15% |
Aug 25, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.03% |
Aug 22, 2025 | 4.426 | 4.426 | 4.426 | 4.316 | 2.55% |
Aug 21, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -0.54% |
Aug 20, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.76% |
Aug 19, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | -2.48% |
Aug 18, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.71% |
Aug 15, 2025 | 4.385 | 4.385 | 4.385 | 4.367 | 0.41% |
Aug 14, 2025 | 4.367 | 4.367 | 4.367 | 4.367 | 0.61% |
Aug 13, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | -0.60% |
Aug 12, 2025 | 4.367 | 4.367 | 4.367 | 4.367 | 1.36% |
Aug 11, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | -0.63% |
Aug 08, 2025 | 4.335 | 4.335 | 4.370 | 4.335 | -0.80% |
Aug 07, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.32% |
Aug 06, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | 1.18% |
Aug 05, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.07% |
Aug 04, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -0.32% |
Aug 01, 2025 | 4.316 | 4.316 | 4.328 | 4.316 | -0.28% |
Jul 31, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | -0.77% |
Highest: 4.561 | Lowest: 4.302 | Difference: 0.258 | Average: 4.372 | Change %: 4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review