
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4.311 | 4.311 | 4.311 | 4.311 | 0.91% |
Jul 28, 2025 | 4.272 | 4.272 | 4.333 | 4.272 | -1.41% |
Jul 25, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.11% |
Jul 24, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | -0.95% |
Jul 23, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 1.17% |
Jul 22, 2025 | 4.320 | 4.320 | 4.320 | 4.320 | -0.22% |
Jul 21, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | -0.50% |
Jul 18, 2025 | 4.351 | 4.351 | 4.449 | 4.351 | -2.19% |
Jul 17, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -0.17% |
Jul 16, 2025 | 4.457 | 4.457 | 4.457 | 4.457 | -1.00% |
Jul 15, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | 0.86% |
Jul 14, 2025 | 4.463 | 4.463 | 4.528 | 4.463 | -1.32% |
Jul 11, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | -0.11% |
Jul 10, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 0.00% |
Jul 09, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | -1.39% |
Jul 08, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.46% |
Jul 07, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | -0.59% |
Jul 04, 2025 | 4.598 | 4.598 | 4.598 | 4.567 | 0.68% |
Jul 03, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | 1.45% |
Jul 02, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | -1.27% |
Jul 01, 2025 | 4.559 | 4.559 | 4.559 | 4.559 | 0.69% |
Highest: 4.598 | Lowest: 4.272 | Difference: 0.326 | Average: 4.450 | Change %: -4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review