
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 172.200 | 172.200 | 172.200 | 171.660 | 0.31% |
Aug 01, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | -1.42% |
Jul 31, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | -0.02% |
Jul 30, 2025 | 174.180 | 174.180 | 176.060 | 174.180 | -1.07% |
Jul 29, 2025 | 176.060 | 176.060 | 180.310 | 176.060 | -2.36% |
Jul 28, 2025 | 180.310 | 179.810 | 180.310 | 179.810 | 0.00% |
Jul 25, 2025 | 180.310 | 179.960 | 180.310 | 179.960 | 3.05% |
Jul 23, 2025 | 174.970 | 174.970 | 174.970 | 174.970 | 1.39% |
Jul 22, 2025 | 172.570 | 172.570 | 172.570 | 172.570 | -0.13% |
Jul 21, 2025 | 172.800 | 172.800 | 173.740 | 172.800 | -0.54% |
Jul 18, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | 0.60% |
Jul 17, 2025 | 172.700 | 172.700 | 172.700 | 172.700 | 0.26% |
Jul 16, 2025 | 172.260 | 172.260 | 172.260 | 172.260 | -0.03% |
Jul 15, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.81% |
Jul 14, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | -0.93% |
Jul 11, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | -0.85% |
Jul 10, 2025 | 174.010 | 174.010 | 174.010 | 171.820 | 1.27% |
Jul 09, 2025 | 171.820 | 171.820 | 171.820 | 171.820 | -0.10% |
Jul 08, 2025 | 171.990 | 171.990 | 171.990 | 170.330 | 0.97% |
Jul 07, 2025 | 170.330 | 170.670 | 170.670 | 169.940 | 0.23% |
Highest: 180.310 | Lowest: 169.940 | Difference: 10.370 | Average: 173.590 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review