
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | -0.25% |
Aug 28, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.23% |
Aug 27, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | -0.75% |
Aug 26, 2025 | 183.700 | 183.700 | 183.700 | 183.700 | 0.34% |
Aug 25, 2025 | 183.070 | 183.070 | 183.070 | 183.070 | -0.47% |
Aug 22, 2025 | 183.930 | 183.930 | 183.930 | 183.930 | 0.52% |
Aug 21, 2025 | 182.980 | 182.980 | 182.980 | 179.930 | 1.70% |
Aug 20, 2025 | 179.930 | 179.930 | 179.930 | 179.860 | 0.04% |
Aug 19, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | 0.80% |
Aug 18, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | 1.81% |
Aug 15, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | 0.82% |
Aug 14, 2025 | 173.830 | 173.830 | 173.830 | 172.750 | 0.63% |
Aug 13, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | -0.03% |
Aug 12, 2025 | 172.800 | 172.800 | 172.800 | 172.800 | 1.05% |
Aug 11, 2025 | 171.000 | 171.000 | 172.510 | 171.000 | -0.88% |
Aug 08, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | -0.29% |
Aug 07, 2025 | 173.010 | 173.010 | 173.713 | 173.010 | 1.53% |
Aug 06, 2025 | 170.400 | 170.400 | 172.570 | 170.400 | -1.26% |
Aug 05, 2025 | 172.570 | 172.570 | 172.570 | 172.200 | 0.21% |
Aug 04, 2025 | 172.200 | 172.200 | 172.200 | 171.660 | 0.31% |
Aug 01, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | -1.42% |
Jul 31, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | -0.02% |
Jul 30, 2025 | 174.180 | 174.180 | 176.060 | 174.180 | -1.07% |
Jul 29, 2025 | 176.060 | 176.060 | 180.310 | 176.060 | -2.36% |
Highest: 183.930 | Lowest: 170.400 | Difference: 13.530 | Average: 176.735 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review