
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 316.420 | 316.420 | 323.230 | 316.420 | -2.11% |
Jul 28, 2025 | 323.230 | 323.230 | 323.520 | 323.230 | -0.09% |
Jul 25, 2025 | 323.520 | 323.520 | 325.100 | 323.520 | -0.49% |
Jul 24, 2025 | 325.100 | 325.100 | 325.100 | 314.560 | 3.35% |
Jul 23, 2025 | 314.560 | 314.560 | 314.560 | 310.200 | 1.41% |
Jul 22, 2025 | 310.200 | 310.200 | 310.200 | 310.200 | -0.13% |
Jul 21, 2025 | 310.610 | 310.610 | 312.310 | 310.610 | -0.54% |
Jul 18, 2025 | 312.310 | 312.310 | 312.310 | 310.420 | 0.61% |
Jul 17, 2025 | 310.420 | 310.420 | 310.420 | 309.660 | 0.25% |
Jul 16, 2025 | 309.660 | 309.660 | 309.660 | 309.660 | -0.03% |
Jul 15, 2025 | 309.740 | 309.740 | 309.740 | 309.740 | 0.81% |
Jul 14, 2025 | 307.240 | 307.240 | 307.240 | 307.240 | -0.94% |
Jul 11, 2025 | 310.160 | 310.160 | 310.160 | 310.160 | -0.86% |
Jul 10, 2025 | 312.860 | 312.860 | 312.860 | 308.900 | 1.28% |
Jul 09, 2025 | 308.900 | 308.900 | 309.220 | 308.900 | -0.10% |
Jul 08, 2025 | 309.220 | 309.220 | 309.220 | 306.180 | 0.99% |
Jul 07, 2025 | 306.180 | 306.800 | 306.800 | 305.470 | 0.23% |
Jul 04, 2025 | 305.470 | 305.470 | 305.470 | 305.470 | -0.01% |
Jul 03, 2025 | 305.490 | 305.490 | 305.490 | 302.005 | 0.79% |
Jul 02, 2025 | 303.100 | 303.100 | 303.100 | 301.370 | 0.57% |
Jul 01, 2025 | 301.370 | 301.370 | 302.160 | 301.370 | -0.26% |
Jun 30, 2025 | 302.160 | 302.160 | 302.160 | 302.160 | 0.07% |
Highest: 325.100 | Lowest: 301.370 | Difference: 23.730 | Average: 310.815 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review