
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 781.126 | 781.126 | 781.126 | 781.126 | -0.00% |
Jul 30, 2025 | 781.143 | 781.143 | 781.143 | 781.143 | -0.00% |
Jul 29, 2025 | 781.160 | 781.160 | 781.160 | 781.160 | -0.00% |
Jul 28, 2025 | 781.175 | 781.175 | 781.192 | 781.175 | -0.00% |
Jul 25, 2025 | 781.192 | 781.192 | 781.192 | 781.192 | -0.00% |
Jul 24, 2025 | 781.209 | 781.209 | 781.209 | 781.209 | -0.01% |
Jul 23, 2025 | 781.259 | 781.259 | 781.259 | 781.259 | -0.00% |
Jul 22, 2025 | 781.275 | 781.275 | 781.275 | 781.275 | -0.00% |
Jul 21, 2025 | 781.292 | 781.292 | 781.292 | 781.292 | -0.00% |
Jul 18, 2025 | 781.309 | 781.309 | 781.309 | 781.309 | -0.01% |
Jul 17, 2025 | 781.412 | 781.412 | 781.412 | 781.412 | -0.00% |
Jul 16, 2025 | 781.428 | 781.428 | 781.428 | 781.428 | -0.00% |
Jul 15, 2025 | 781.446 | 781.446 | 781.446 | 781.446 | -0.00% |
Jul 14, 2025 | 781.464 | 781.464 | 781.464 | 781.464 | -0.00% |
Jul 11, 2025 | 781.481 | 781.481 | 781.481 | 781.481 | -0.00% |
Jul 10, 2025 | 781.497 | 781.497 | 781.497 | 781.497 | -0.00% |
Jul 09, 2025 | 781.514 | 781.514 | 781.514 | 781.514 | -0.00% |
Jul 08, 2025 | 781.531 | 781.531 | 781.531 | 781.531 | -0.00% |
Jul 07, 2025 | 781.549 | 781.549 | 781.549 | 781.549 | -0.00% |
Jul 04, 2025 | 781.579 | 781.579 | 781.579 | 781.579 | -0.00% |
Jul 03, 2025 | 781.596 | 781.596 | 781.596 | 781.596 | -0.00% |
Jul 02, 2025 | 781.612 | 781.612 | 781.612 | 781.612 | -0.00% |
Highest: 781.612 | Lowest: 781.126 | Difference: 0.486 | Average: 781.375 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review