
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | -0.34% |
Jun 04, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.08% |
Jun 03, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.13% |
Jun 02, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | -0.15% |
May 30, 2025 | 3.353 | 3.353 | 3.359 | 3.353 | -0.19% |
May 29, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.04% |
May 28, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | -0.13% |
May 27, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.50% |
May 26, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.10% |
May 23, 2025 | 3.342 | 3.342 | 3.342 | 3.341 | 0.03% |
May 22, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.24% |
May 21, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -0.25% |
May 20, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -0.07% |
May 19, 2025 | 3.344 | 3.344 | 3.344 | 3.325 | 0.22% |
May 16, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.35% |
May 15, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | -0.04% |
May 14, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | -0.25% |
May 13, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | -0.10% |
May 12, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.20% |
May 09, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.17% |
Highest: 3.362 | Lowest: 3.325 | Difference: 0.037 | Average: 3.344 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review