
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.26% |
Aug 20, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.29% |
Aug 19, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | -0.58% |
Aug 18, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.19% |
Aug 15, 2025 | 3.472 | 3.472 | 3.472 | 3.468 | 0.11% |
Aug 14, 2025 | 3.468 | 3.465 | 3.468 | 3.465 | 0.10% |
Aug 13, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.12% |
Aug 12, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.27% |
Aug 11, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.29% |
Aug 08, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.00% |
Aug 07, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.33% |
Aug 06, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.17% |
Aug 05, 2025 | 3.433 | 3.433 | 3.433 | 3.433 | -0.11% |
Aug 04, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | 0.28% |
Aug 01, 2025 | 3.427 | 3.427 | 3.427 | 3.413 | 0.39% |
Jul 31, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.30% |
Jul 30, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | -0.09% |
Jul 29, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.48% |
Jul 28, 2025 | 3.410 | 3.410 | 3.410 | 3.408 | 0.08% |
Jul 25, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.00% |
Jul 24, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.11% |
Highest: 3.472 | Lowest: 3.407 | Difference: 0.065 | Average: 3.441 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review