
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | -0.27% |
Jun 04, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.07% |
Jun 03, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | 0.10% |
Jun 02, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.11% |
May 30, 2025 | 17.753 | 17.753 | 17.780 | 17.753 | -0.15% |
May 29, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.02% |
May 28, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | -0.10% |
May 27, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | 0.39% |
May 26, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | 0.09% |
May 23, 2025 | 17.707 | 17.707 | 17.707 | 17.702 | 0.03% |
May 22, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.19% |
May 21, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.19% |
May 20, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.04% |
May 19, 2025 | 17.708 | 17.708 | 17.708 | 17.621 | 0.19% |
May 16, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | 0.30% |
May 15, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.03% |
May 14, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.19% |
May 13, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | -0.06% |
May 12, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | -0.15% |
May 09, 2025 | 17.698 | 17.698 | 17.698 | 17.675 | 0.13% |
May 08, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.25% |
Highest: 17.792 | Lowest: 17.621 | Difference: 0.171 | Average: 17.710 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review