
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.096 | 18.096 | 18.096 | 18.096 | -0.19% |
Jul 30, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | -0.05% |
Jul 29, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.33% |
Jul 28, 2025 | 18.080 | 18.080 | 18.080 | 18.063 | 0.07% |
Jul 25, 2025 | 18.067 | 18.067 | 18.067 | 18.067 | 0.03% |
Jul 24, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | -0.05% |
Jul 23, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 0.06% |
Jul 22, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | 0.20% |
Jul 21, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | 0.15% |
Jul 18, 2025 | 17.999 | 17.999 | 18.005 | 17.999 | -0.03% |
Jul 17, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 0.24% |
Jul 16, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | -0.07% |
Jul 15, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | -0.20% |
Jul 14, 2025 | 18.010 | 18.010 | 18.016 | 18.006 | -0.03% |
Jul 11, 2025 | 18.016 | 18.016 | 18.016 | 18.016 | 0.06% |
Jul 10, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | -0.26% |
Jul 09, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | 0.03% |
Jul 08, 2025 | 18.048 | 18.048 | 18.048 | 18.039 | 0.05% |
Jul 07, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | -0.10% |
Jul 04, 2025 | 18.058 | 18.058 | 18.063 | 18.058 | -0.03% |
Jul 03, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | -0.04% |
Highest: 18.140 | Lowest: 17.962 | Difference: 0.177 | Average: 18.046 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review