Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.08% |
Nov 18, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.10% |
Nov 14, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.03% |
Nov 13, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.21% |
Nov 12, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.03% |
Nov 11, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.12% |
Nov 08, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.18% |
Nov 07, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.02% |
Nov 06, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.08% |
Nov 05, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.31% |
Nov 04, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -0.16% |
Nov 01, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.00% |
Oct 31, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.00% |
Oct 30, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.11% |
Oct 29, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | -0.04% |
Oct 28, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.09% |
Oct 25, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.39% |
Oct 24, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.00% |
Oct 23, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.00% |
Highest: 2.842 | Lowest: 2.821 | Difference: 0.020 | Average: 2.831 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review