
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2022 | 2.737 | 2.737 | 2.737 | 2.737 | 0.00% |
Aug 26, 2022 | 2.737 | 2.737 | 2.737 | 2.737 | 0.43% |
Aug 25, 2022 | 2.725 | 2.725 | 2.725 | 2.725 | -0.71% |
Aug 24, 2022 | 2.745 | 2.745 | 2.745 | 2.745 | 1.57% |
Aug 23, 2022 | 2.702 | 2.702 | 2.702 | 2.702 | 1.58% |
Aug 22, 2022 | 2.660 | 2.660 | 2.660 | 2.660 | -1.41% |
Aug 19, 2022 | 2.698 | 2.698 | 2.698 | 2.698 | -2.01% |
Aug 18, 2022 | 2.753 | 2.753 | 2.753 | 2.753 | 0.10% |
Aug 17, 2022 | 2.751 | 2.751 | 2.751 | 2.751 | -0.39% |
Aug 16, 2022 | 2.762 | 2.762 | 2.762 | 2.762 | -0.61% |
Aug 15, 2022 | 2.779 | 2.779 | 2.779 | 2.779 | 2.33% |
Aug 12, 2022 | 2.715 | 2.715 | 2.715 | 2.715 | 2.33% |
Aug 11, 2022 | 2.654 | 2.654 | 2.654 | 2.654 | -1.72% |
Aug 10, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 1.55% |
Aug 09, 2022 | 2.659 | 2.659 | 2.659 | 2.659 | -2.34% |
Aug 08, 2022 | 2.723 | 2.723 | 2.723 | 2.723 | 1.48% |
Aug 05, 2022 | 2.683 | 2.683 | 2.683 | 2.683 | -0.90% |
Aug 04, 2022 | 2.707 | 2.707 | 2.707 | 2.707 | 3.16% |
Aug 03, 2022 | 2.624 | 2.624 | 2.624 | 2.624 | 2.73% |
Aug 02, 2022 | 2.554 | 2.554 | 2.554 | 2.554 | 0.90% |
Highest: 2.779 | Lowest: 2.554 | Difference: 0.224 | Average: 2.703 | Change %: 8.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review