
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3,020.643 | 3,020.643 | 3,020.643 | 3,020.643 | -2.33% |
Jul 10, 2025 | 3,092.618 | 3,092.618 | 3,092.618 | 3,092.618 | 0.02% |
Jul 09, 2025 | 3,092.115 | 3,092.115 | 3,092.115 | 3,092.115 | 0.01% |
Jul 08, 2025 | 3,091.801 | 3,091.801 | 3,091.801 | 3,091.801 | -0.56% |
Jul 07, 2025 | 3,109.095 | 3,109.095 | 3,109.095 | 3,109.095 | 0.02% |
Jul 04, 2025 | 3,108.550 | 3,108.550 | 3,108.550 | 3,108.550 | -93.17% |
Jul 03, 2025 | 45,538.438 | 3,107.910 | 45,538.438 | 3,107.910 | 1,365.67% |
Jul 02, 2025 | 3,107.002 | 3,107.002 | 3,107.002 | 3,107.002 | 0.02% |
Jul 01, 2025 | 3,106.229 | 3,106.229 | 3,106.229 | 3,106.229 | 0.03% |
Jun 30, 2025 | 3,105.435 | 3,105.435 | 3,105.435 | 3,105.435 | -0.62% |
Jun 27, 2025 | 3,124.772 | 3,124.772 | 3,124.772 | 3,124.772 | 0.03% |
Jun 26, 2025 | 3,123.783 | 3,123.783 | 3,123.783 | 3,123.783 | 0.04% |
Jun 25, 2025 | 3,122.527 | 3,122.527 | 3,122.527 | 3,122.527 | -0.03% |
Jun 24, 2025 | 3,123.570 | 3,123.570 | 3,123.570 | 3,123.570 | 0.06% |
Jun 23, 2025 | 3,121.690 | 3,121.690 | 3,121.690 | 3,121.690 | 0.02% |
Jun 20, 2025 | 3,121.189 | 3,121.189 | 3,121.189 | 3,121.189 | 0.02% |
Jun 18, 2025 | 3,120.445 | 3,120.445 | 3,120.445 | 3,120.445 | -1.84% |
Jun 17, 2025 | 3,178.893 | 3,178.893 | 3,178.893 | 3,178.893 | -0.01% |
Jun 16, 2025 | 3,179.115 | 3,179.115 | 3,179.115 | 3,179.115 | 0.01% |
Highest: 45,538.438 | Lowest: 3,020.643 | Difference: 42,517.795 | Average: 5,346.732 | Change %: -4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review