
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,924.310 | 2,924.310 | 2,924.310 | 2,924.310 | 0.05% |
Oct 15, 2025 | 2,922.798 | 2,922.798 | 2,922.798 | 2,922.798 | 0.06% |
Oct 14, 2025 | 2,921.082 | 2,921.082 | 2,921.082 | 2,921.082 | 0.05% |
Oct 13, 2025 | 2,919.538 | 2,919.538 | 2,919.538 | 2,919.538 | -0.56% |
Oct 10, 2025 | 2,935.957 | 2,935.957 | 2,935.957 | 2,935.957 | 0.13% |
Oct 09, 2025 | 2,932.115 | 2,932.115 | 2,932.115 | 2,932.115 | 0.13% |
Oct 08, 2025 | 2,928.238 | 2,928.238 | 2,928.238 | 2,928.238 | -1.23% |
Oct 07, 2025 | 2,964.676 | 2,964.676 | 2,964.676 | 2,964.676 | 0.05% |
Oct 06, 2025 | 2,963.168 | 2,963.168 | 2,963.168 | 2,963.168 | 0.04% |
Oct 03, 2025 | 2,962.117 | 2,962.117 | 2,962.117 | 2,962.117 | 0.05% |
Oct 02, 2025 | 2,960.537 | 2,960.537 | 2,960.537 | 2,960.537 | 0.06% |
Oct 01, 2025 | 2,958.905 | 2,958.905 | 2,958.905 | 2,958.905 | 0.03% |
Sep 30, 2025 | 2,958.105 | 2,958.105 | 2,958.105 | 2,958.105 | 0.05% |
Sep 29, 2025 | 2,956.732 | 2,956.732 | 2,956.732 | 2,956.732 | 0.05% |
Sep 26, 2025 | 2,955.365 | 2,955.365 | 2,955.365 | 2,955.365 | 0.07% |
Sep 25, 2025 | 2,953.342 | 2,953.342 | 2,953.342 | 2,953.342 | -1.22% |
Sep 24, 2025 | 2,989.953 | 2,989.953 | 2,989.953 | 2,989.953 | -0.53% |
Sep 23, 2025 | 3,005.998 | 3,005.998 | 3,005.998 | 3,005.998 | -0.03% |
Sep 22, 2025 | 3,006.834 | 3,006.834 | 3,006.834 | 3,006.834 | -0.04% |
Highest: 3,006.834 | Lowest: 2,919.538 | Difference: 87.296 | Average: 2,953.672 | Change %: -2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review