
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.816 | 29.816 | 29.816 | 29.816 | 0.05% |
Jun 25, 2025 | 29.801 | 29.801 | 29.801 | 29.801 | 0.05% |
Jun 24, 2025 | 29.786 | 29.786 | 29.786 | 29.786 | 0.05% |
Jun 23, 2025 | 29.771 | 29.771 | 29.771 | 29.771 | 0.05% |
Jun 20, 2025 | 29.756 | 29.756 | 29.756 | 29.756 | 0.05% |
Jun 18, 2025 | 29.741 | 29.741 | 29.741 | 29.741 | 0.05% |
Jun 17, 2025 | 29.726 | 29.726 | 29.726 | 29.726 | 0.05% |
Jun 16, 2025 | 29.711 | 29.711 | 29.711 | 29.711 | 0.05% |
Jun 13, 2025 | 29.696 | 29.696 | 29.696 | 29.681 | 0.05% |
Jun 12, 2025 | 29.681 | 29.681 | 29.681 | 29.681 | 0.05% |
Jun 11, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 0.05% |
Jun 10, 2025 | 29.651 | 29.651 | 29.651 | 29.651 | 0.05% |
Jun 09, 2025 | 29.636 | 29.636 | 29.636 | 29.636 | 0.05% |
Jun 06, 2025 | 29.621 | 29.621 | 29.621 | 29.606 | 0.05% |
Jun 05, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | 0.05% |
Jun 04, 2025 | 29.591 | 29.591 | 29.591 | 29.591 | 0.05% |
Jun 03, 2025 | 29.577 | 29.577 | 29.577 | 29.577 | 0.05% |
Jun 02, 2025 | 29.562 | 29.562 | 29.562 | 29.562 | 0.05% |
May 30, 2025 | 29.547 | 29.547 | 29.547 | 29.532 | 0.05% |
Highest: 29.816 | Lowest: 29.532 | Difference: 0.284 | Average: 29.681 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review