
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | 0.05% |
Jun 04, 2025 | 29.591 | 29.591 | 29.591 | 29.591 | 0.05% |
Jun 03, 2025 | 29.577 | 29.577 | 29.577 | 29.577 | 0.05% |
Jun 02, 2025 | 29.562 | 29.562 | 29.562 | 29.562 | 0.05% |
May 30, 2025 | 29.547 | 29.547 | 29.547 | 29.532 | 0.05% |
May 29, 2025 | 29.532 | 29.532 | 29.532 | 29.532 | 0.05% |
May 28, 2025 | 29.517 | 29.517 | 29.517 | 29.517 | 0.05% |
May 27, 2025 | 29.503 | 29.503 | 29.503 | 29.503 | 0.05% |
May 26, 2025 | 29.488 | 29.488 | 29.488 | 29.488 | 0.05% |
May 23, 2025 | 29.473 | 29.473 | 29.473 | 29.458 | 0.05% |
May 22, 2025 | 29.458 | 29.458 | 29.458 | 29.458 | 0.05% |
May 21, 2025 | 29.443 | 29.443 | 29.443 | 29.443 | 0.05% |
May 20, 2025 | 29.428 | 29.428 | 29.428 | 29.428 | 0.05% |
May 19, 2025 | 29.413 | 29.413 | 29.413 | 29.382 | 0.05% |
May 16, 2025 | 29.398 | 29.398 | 29.398 | 29.398 | 0.05% |
May 15, 2025 | 29.382 | 29.382 | 29.382 | 29.382 | 0.05% |
May 14, 2025 | 29.366 | 29.366 | 29.366 | 29.366 | 0.05% |
May 13, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | 0.05% |
May 12, 2025 | 29.337 | 29.337 | 29.337 | 29.337 | 0.05% |
May 09, 2025 | 29.322 | 29.322 | 29.322 | 29.307 | 0.05% |
May 08, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | 0.05% |
Highest: 29.606 | Lowest: 29.307 | Difference: 0.300 | Average: 29.457 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review