
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 93.281 | 93.281 | 93.281 | 93.209 | 0.08% |
Jun 05, 2025 | 93.209 | 93.209 | 93.209 | 93.209 | 0.08% |
Jun 04, 2025 | 93.138 | 93.138 | 93.138 | 93.138 | 0.08% |
Jun 03, 2025 | 93.067 | 93.067 | 93.067 | 93.067 | 0.08% |
Jun 02, 2025 | 92.995 | 92.995 | 92.995 | 92.995 | 0.08% |
May 30, 2025 | 92.924 | 92.924 | 93.894 | 92.924 | -1.03% |
May 29, 2025 | 93.894 | 93.894 | 93.894 | 93.894 | 0.08% |
May 28, 2025 | 93.822 | 93.822 | 93.822 | 93.822 | 0.08% |
May 27, 2025 | 93.749 | 93.749 | 93.749 | 93.749 | 0.08% |
May 26, 2025 | 93.677 | 93.677 | 93.677 | 93.677 | 0.08% |
May 23, 2025 | 93.605 | 93.605 | 93.605 | 93.533 | 0.08% |
May 22, 2025 | 93.533 | 93.533 | 93.533 | 93.533 | 0.08% |
May 21, 2025 | 93.461 | 93.461 | 93.461 | 93.461 | 0.08% |
May 20, 2025 | 93.389 | 93.389 | 93.389 | 93.389 | 0.08% |
May 19, 2025 | 93.317 | 93.317 | 93.317 | 93.173 | 0.08% |
May 16, 2025 | 93.245 | 93.245 | 93.245 | 93.245 | 0.08% |
May 15, 2025 | 93.173 | 93.173 | 93.173 | 93.173 | 0.08% |
May 14, 2025 | 93.101 | 93.101 | 93.101 | 93.101 | 0.08% |
May 13, 2025 | 93.029 | 93.029 | 93.029 | 93.029 | 0.08% |
May 12, 2025 | 92.958 | 92.958 | 92.958 | 92.958 | 0.08% |
Highest: 93.894 | Lowest: 92.924 | Difference: 0.969 | Average: 93.328 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review