
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.04% |
Sep 03, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.07% |
Sep 02, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.03% |
Sep 01, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.18% |
Aug 29, 2025 | 1.847 | 1.847 | 1.849 | 1.847 | -0.10% |
Aug 28, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.27% |
Aug 27, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.05% |
Aug 26, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.08% |
Aug 25, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.13% |
Aug 22, 2025 | 1.839 | 1.839 | 1.839 | 1.831 | 0.44% |
Aug 21, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.28% |
Aug 20, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.07% |
Aug 19, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.57% |
Aug 18, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -3.43% |
Aug 15, 2025 | 1.911 | 1.911 | 1.914 | 1.911 | -0.12% |
Aug 14, 2025 | 1.914 | 1.912 | 1.914 | 1.912 | 0.08% |
Aug 13, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.11% |
Aug 12, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.07% |
Aug 11, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.22% |
Aug 08, 2025 | 1.904 | 1.904 | 1.904 | 1.901 | 0.18% |
Aug 07, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.36% |
Highest: 1.914 | Lowest: 1.831 | Difference: 0.082 | Average: 1.864 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review