
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | 0.06% |
Aug 06, 2025 | 6.411 | 6.411 | 6.411 | 6.411 | 0.05% |
Aug 05, 2025 | 6.407 | 6.407 | 6.407 | 6.407 | 0.05% |
Aug 04, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | 0.06% |
Aug 01, 2025 | 6.400 | 6.400 | 6.400 | 6.396 | 0.06% |
Jul 31, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.05% |
Jul 30, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.05% |
Jul 29, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.06% |
Jul 28, 2025 | 6.386 | 6.386 | 6.386 | 6.382 | 0.05% |
Jul 25, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | 0.05% |
Jul 24, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.05% |
Jul 23, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | 0.06% |
Jul 22, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | 0.06% |
Jul 21, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | 0.06% |
Jul 18, 2025 | 6.365 | 6.365 | 6.365 | 6.357 | 0.05% |
Jul 17, 2025 | 6.361 | 6.361 | 6.361 | 6.357 | 0.06% |
Jul 16, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | 0.05% |
Jul 15, 2025 | 6.354 | 6.354 | 6.354 | 6.354 | 0.05% |
Jul 14, 2025 | 6.351 | 6.351 | 6.351 | 6.344 | 0.05% |
Jul 11, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | 0.05% |
Jul 10, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.05% |
Highest: 6.414 | Lowest: 6.344 | Difference: 0.070 | Average: 6.379 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review