
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.05% |
Aug 27, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | 0.05% |
Aug 26, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 0.05% |
Aug 25, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | 0.06% |
Aug 22, 2025 | 6.453 | 6.453 | 6.453 | 6.449 | 0.06% |
Aug 21, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.05% |
Aug 20, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.06% |
Aug 19, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | 0.04% |
Aug 18, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.05% |
Aug 15, 2025 | 6.436 | 6.436 | 6.436 | 6.432 | 0.06% |
Aug 14, 2025 | 6.432 | 6.429 | 6.432 | 6.429 | 0.05% |
Aug 13, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | 0.05% |
Aug 12, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | 0.06% |
Aug 11, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | 0.06% |
Aug 08, 2025 | 6.418 | 6.418 | 6.418 | 6.414 | 0.06% |
Aug 07, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | 0.06% |
Aug 06, 2025 | 6.411 | 6.411 | 6.411 | 6.411 | 0.05% |
Aug 05, 2025 | 6.407 | 6.407 | 6.407 | 6.407 | 0.05% |
Aug 04, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | 0.06% |
Aug 01, 2025 | 6.400 | 6.400 | 6.400 | 6.396 | 0.06% |
Jul 31, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.05% |
Highest: 6.467 | Lowest: 6.396 | Difference: 0.070 | Average: 6.432 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review