
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | -0.23% |
Jun 04, 2025 | 5.866 | 5.866 | 5.866 | 5.866 | 0.27% |
Jun 03, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | 0.00% |
Jun 02, 2025 | 5.851 | 5.851 | 5.851 | 5.851 | 0.10% |
May 30, 2025 | 5.845 | 5.845 | 5.845 | 5.844 | 0.02% |
May 29, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.09% |
May 28, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.02% |
May 27, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | -0.19% |
May 26, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.05% |
May 23, 2025 | 5.846 | 5.846 | 5.846 | 5.836 | 0.17% |
May 22, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | 0.01% |
May 21, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.22% |
May 20, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.03% |
May 19, 2025 | 5.821 | 5.821 | 5.821 | 5.812 | 0.11% |
May 16, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.05% |
May 15, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | 0.09% |
May 14, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | 0.37% |
May 13, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | 0.14% |
May 12, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | -0.33% |
May 09, 2025 | 5.796 | 5.796 | 5.796 | 5.776 | 0.35% |
Highest: 5.866 | Lowest: 5.776 | Difference: 0.091 | Average: 5.829 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review