
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | 0.06% |
Jul 18, 2025 | 13.779 | 13.779 | 13.779 | 13.771 | 0.06% |
Jul 17, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | 0.06% |
Jul 16, 2025 | 13.763 | 13.763 | 13.763 | 13.763 | 0.06% |
Jul 15, 2025 | 13.755 | 13.755 | 13.755 | 13.755 | 0.06% |
Jul 14, 2025 | 13.747 | 13.747 | 13.747 | 13.732 | 0.06% |
Jul 11, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.05% |
Jul 10, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | 0.06% |
Jul 09, 2025 | 13.725 | 13.725 | 13.725 | 13.725 | 0.06% |
Jul 08, 2025 | 13.717 | 13.717 | 13.717 | 13.710 | 0.06% |
Jul 07, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.06% |
Jul 04, 2025 | 13.702 | 13.702 | 13.702 | 13.694 | 0.06% |
Jul 03, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | 0.06% |
Jul 02, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 0.06% |
Jul 01, 2025 | 13.679 | 13.679 | 13.679 | 13.679 | 0.06% |
Jun 30, 2025 | 13.671 | 13.671 | 13.671 | 13.671 | 0.06% |
Jun 27, 2025 | 13.664 | 13.664 | 13.664 | 13.656 | 0.05% |
Jun 26, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | 0.06% |
Jun 25, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | 0.05% |
Jun 24, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | 0.05% |
Highest: 13.786 | Lowest: 13.641 | Difference: 0.145 | Average: 13.713 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review