
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 13.151 | 13.151 | 13.151 | 13.151 | 0.05% |
Mar 12, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.05% |
Mar 11, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | 0.05% |
Mar 10, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | 0.05% |
Mar 07, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | 0.05% |
Mar 06, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.05% |
Mar 05, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | 0.20% |
Feb 25, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | 0.05% |
Feb 24, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.05% |
Feb 21, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.05% |
Feb 20, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | 0.05% |
Feb 19, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | 0.05% |
Feb 18, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.05% |
Feb 17, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | 0.05% |
Feb 14, 2025 | 13.043 | 13.043 | 13.043 | 13.043 | 0.05% |
Feb 13, 2025 | 13.036 | 13.036 | 13.036 | 13.036 | -0.87% |
Mar 13, 2025 | 13.151 | 13.151 | 13.151 | 13.151 | 0.05% |
Mar 12, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.05% |
Mar 11, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | 0.05% |
Mar 10, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | 0.05% |
Mar 07, 2025 | 13.126 | 13.126 | 13.126 | 13.126 | 0.05% |
Mar 06, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.05% |
Mar 05, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | 0.20% |
Feb 25, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | 0.05% |
Feb 24, 2025 | 13.081 | 13.081 | 13.081 | 13.081 | 0.05% |
Feb 21, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | 0.05% |
Feb 20, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | 0.05% |
Feb 19, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | 0.05% |
Feb 18, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.05% |
Feb 17, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | 0.05% |
Highest: 13.151 | Lowest: 13.036 | Difference: 0.115 | Average: 13.096 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review