
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | -0.03% |
Oct 01, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 0.00% |
Sep 30, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 0.09% |
Sep 29, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.02% |
Sep 26, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.08% |
Sep 25, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | -0.03% |
Sep 24, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.00% |
Sep 23, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.14% |
Sep 22, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.00% |
Sep 19, 2025 | 3.358 | 3.358 | 3.358 | 3.357 | 0.02% |
Sep 18, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.00% |
Sep 17, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.06% |
Sep 16, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.08% |
Sep 15, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.10% |
Sep 12, 2025 | 3.349 | 3.349 | 3.349 | 3.348 | 0.02% |
Sep 11, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.07% |
Sep 10, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.06% |
Sep 09, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.04% |
Sep 08, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.05% |
Highest: 3.368 | Lowest: 3.343 | Difference: 0.026 | Average: 3.357 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review