
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 30.431 | 30.431 | 30.431 | 30.431 | 0.05% |
Jul 21, 2025 | 30.417 | 30.417 | 30.417 | 30.388 | 0.05% |
Jul 18, 2025 | 30.403 | 30.403 | 30.403 | 30.403 | 0.05% |
Jul 17, 2025 | 30.388 | 30.388 | 30.388 | 30.388 | 0.05% |
Jul 16, 2025 | 30.374 | 30.374 | 30.374 | 30.360 | 0.05% |
Jul 15, 2025 | 30.360 | 30.360 | 30.360 | 30.345 | 0.05% |
Jul 14, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | 0.05% |
Jul 11, 2025 | 30.331 | 30.331 | 30.331 | 30.317 | 0.05% |
Jul 10, 2025 | 30.317 | 30.317 | 30.317 | 30.317 | 0.05% |
Jul 09, 2025 | 30.303 | 30.303 | 30.303 | 30.303 | 0.05% |
Jul 08, 2025 | 30.289 | 30.289 | 30.289 | 30.289 | 0.05% |
Jul 07, 2025 | 30.275 | 30.275 | 30.275 | 30.247 | 0.05% |
Jul 04, 2025 | 30.261 | 30.261 | 30.261 | 30.261 | 0.05% |
Jul 03, 2025 | 30.247 | 30.247 | 30.247 | 30.233 | 0.05% |
Jul 02, 2025 | 30.233 | 30.233 | 30.233 | 30.219 | 0.05% |
Jul 01, 2025 | 30.219 | 30.219 | 30.219 | 30.205 | 0.05% |
Jun 30, 2025 | 30.205 | 30.205 | 30.205 | 30.205 | 0.05% |
Jun 27, 2025 | 30.191 | 30.191 | 30.191 | 30.177 | 0.05% |
Jun 26, 2025 | 30.177 | 30.177 | 30.177 | 30.177 | 0.05% |
Jun 25, 2025 | 30.164 | 30.164 | 30.164 | 30.150 | 0.05% |
Jun 24, 2025 | 30.150 | 30.150 | 30.150 | 30.136 | 0.05% |
Highest: 30.431 | Lowest: 30.136 | Difference: 0.295 | Average: 30.290 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review