
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 30.219 | 30.219 | 30.219 | 30.205 | 0.05% |
Jun 30, 2025 | 30.205 | 30.205 | 30.205 | 30.205 | 0.05% |
Jun 27, 2025 | 30.191 | 30.191 | 30.191 | 30.177 | 0.05% |
Jun 26, 2025 | 30.177 | 30.177 | 30.177 | 30.177 | 0.05% |
Jun 25, 2025 | 30.164 | 30.164 | 30.164 | 30.150 | 0.05% |
Jun 24, 2025 | 30.150 | 30.150 | 30.150 | 30.136 | 0.05% |
Jun 23, 2025 | 30.136 | 30.136 | 30.136 | 30.123 | 0.05% |
Jun 20, 2025 | 30.123 | 30.123 | 30.123 | 30.123 | 0.04% |
Jun 18, 2025 | 30.109 | 30.109 | 30.109 | 30.109 | 0.04% |
Jun 17, 2025 | 30.096 | 30.096 | 30.096 | 30.082 | 0.04% |
Jun 16, 2025 | 30.082 | 30.082 | 30.082 | 30.069 | 0.04% |
Jun 13, 2025 | 30.069 | 30.069 | 30.069 | 30.056 | 0.04% |
Jun 12, 2025 | 30.056 | 30.056 | 30.056 | 30.042 | 0.04% |
Jun 11, 2025 | 30.042 | 30.042 | 30.042 | 30.016 | 0.04% |
Jun 10, 2025 | 30.029 | 30.029 | 30.029 | 30.016 | 0.04% |
Jun 09, 2025 | 30.016 | 30.016 | 30.016 | 30.016 | 0.04% |
Jun 06, 2025 | 30.002 | 30.002 | 30.002 | 29.989 | 0.04% |
Jun 05, 2025 | 29.989 | 29.989 | 29.989 | 29.976 | 0.04% |
Jun 04, 2025 | 29.976 | 29.976 | 29.976 | 29.976 | 0.04% |
Jun 03, 2025 | 29.963 | 29.963 | 29.963 | 29.963 | 0.04% |
Jun 02, 2025 | 29.949 | 29.949 | 29.949 | 29.949 | 0.04% |
Highest: 30.219 | Lowest: 29.949 | Difference: 0.270 | Average: 30.083 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review