![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14,198,348.000 | 14,198,348.000 | 14,198,348.000 | 14,198,348.000 | 0.04% |
Jun 26, 2024 | 14,192,258.000 | 14,192,258.000 | 14,192,258.000 | 14,192,258.000 | -0.18% |
Jun 25, 2024 | 14,217,191.000 | 14,217,191.000 | 14,217,191.000 | 14,217,191.000 | 0.18% |
Jun 24, 2024 | 14,191,545.000 | 14,191,545.000 | 14,191,545.000 | 14,191,545.000 | -0.18% |
Jun 21, 2024 | 14,217,144.000 | 14,217,144.000 | 14,217,144.000 | 14,217,144.000 | -0.13% |
Jun 20, 2024 | 14,235,253.000 | 14,235,253.000 | 14,235,253.000 | 14,235,253.000 | 0.27% |
Jun 19, 2024 | 14,197,563.000 | 14,197,563.000 | 14,197,563.000 | 14,197,563.000 | -0.17% |
Jun 18, 2024 | 14,221,225.000 | 14,221,225.000 | 14,221,225.000 | 14,221,225.000 | 0.09% |
Jun 17, 2024 | 14,208,668.000 | 14,208,668.000 | 14,208,668.000 | 14,208,668.000 | 0.05% |
Jun 14, 2024 | 14,201,464.000 | 14,201,464.000 | 14,201,464.000 | 14,201,464.000 | -0.06% |
Jun 13, 2024 | 14,210,677.000 | 14,210,677.000 | 14,210,677.000 | 14,210,677.000 | 0.09% |
Jun 12, 2024 | 14,198,279.000 | 14,198,279.000 | 14,198,279.000 | 14,198,279.000 | -0.07% |
Jun 11, 2024 | 14,208,536.000 | 14,208,536.000 | 14,208,536.000 | 14,208,536.000 | -0.03% |
Jun 10, 2024 | 14,213,413.000 | 14,213,413.000 | 14,213,413.000 | 14,213,413.000 | 0.05% |
Jun 07, 2024 | 14,205,923.000 | 14,205,923.000 | 14,205,923.000 | 14,205,923.000 | -0.02% |
Jun 06, 2024 | 14,208,588.000 | 14,208,588.000 | 14,208,588.000 | 14,208,588.000 | -0.08% |
Jun 05, 2024 | 14,219,543.000 | 14,219,543.000 | 14,219,543.000 | 14,219,543.000 | 0.00% |
Jun 04, 2024 | 14,219,054.000 | 14,219,054.000 | 14,219,054.000 | 14,219,054.000 | -0.10% |
Jun 03, 2024 | 14,232,850.000 | 14,232,850.000 | 14,232,850.000 | 14,232,850.000 | -0.01% |
Highest: 14,235,253.000 | Lowest: 14,191,545.000 | Difference: 43,708.000 | Average: 14,210,395.895 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review