
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.65% |
May 05, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -0.64% |
May 02, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.64% |
Apr 30, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.64% |
Apr 29, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -0.63% |
Apr 28, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.63% |
Apr 25, 2025 | 3.516 | 3.516 | 3.538 | 3.516 | -0.62% |
Apr 24, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.62% |
Apr 23, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.86% |
Apr 22, 2025 | 3.591 | 3.591 | 3.591 | 3.585 | 0.05% |
Apr 17, 2025 | 3.589 | 3.589 | 3.589 | 3.585 | 0.05% |
Apr 16, 2025 | 3.588 | 3.582 | 3.588 | 3.582 | 0.17% |
Apr 15, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.00% |
Apr 14, 2025 | 3.582 | 3.579 | 3.582 | 3.579 | 0.07% |
Apr 11, 2025 | 3.579 | 3.579 | 3.579 | 3.577 | 0.04% |
Apr 10, 2025 | 3.578 | 3.578 | 3.578 | 3.577 | 0.03% |
Apr 09, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.03% |
Apr 08, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.07% |
Apr 07, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.05% |
Apr 04, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.09% |
Highest: 3.591 | Lowest: 3.384 | Difference: 0.207 | Average: 3.532 | Change %: -5.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review