
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,198.500 | 1,198.500 | 1,198.500 | 1,198.268 | 0.02% |
Jun 05, 2025 | 1,198.268 | 1,198.268 | 1,198.268 | 1,198.268 | 0.08% |
Jun 04, 2025 | 1,197.274 | 1,197.274 | 1,197.274 | 1,197.274 | 0.05% |
Jun 03, 2025 | 1,196.638 | 1,196.638 | 1,196.638 | 1,196.638 | 0.05% |
Jun 02, 2025 | 1,196.032 | 1,196.032 | 1,196.032 | 1,194.806 | 0.05% |
May 30, 2025 | 1,195.419 | 1,195.419 | 1,195.419 | 1,195.419 | 0.05% |
May 29, 2025 | 1,194.806 | 1,194.806 | 1,194.806 | 1,194.806 | 0.05% |
May 28, 2025 | 1,194.194 | 1,194.194 | 1,194.194 | 1,193.584 | 0.05% |
May 27, 2025 | 1,193.584 | 1,193.584 | 1,193.584 | 1,193.584 | 0.05% |
May 26, 2025 | 1,192.972 | 1,192.972 | 1,192.972 | 1,192.972 | 0.05% |
May 23, 2025 | 1,192.361 | 1,192.361 | 1,192.361 | 1,191.750 | 0.05% |
May 22, 2025 | 1,191.750 | 1,191.750 | 1,191.750 | 1,191.750 | 0.05% |
May 21, 2025 | 1,191.139 | 1,191.139 | 1,191.139 | 1,191.139 | 0.05% |
May 20, 2025 | 1,190.529 | 1,190.529 | 1,190.529 | 1,190.529 | 0.05% |
May 19, 2025 | 1,189.919 | 1,189.919 | 1,189.919 | 1,188.700 | 0.05% |
May 16, 2025 | 1,189.309 | 1,189.309 | 1,189.309 | 1,189.309 | 0.05% |
May 15, 2025 | 1,188.700 | 1,188.700 | 1,188.700 | 1,188.700 | 0.05% |
May 14, 2025 | 1,188.091 | 1,188.091 | 1,188.091 | 1,188.091 | 0.05% |
May 13, 2025 | 1,187.507 | 1,187.507 | 1,187.507 | 1,187.507 | 0.05% |
May 12, 2025 | 1,186.898 | 1,186.898 | 1,186.898 | 1,186.898 | 0.05% |
Highest: 1,198.500 | Lowest: 1,186.898 | Difference: 11.602 | Average: 1,192.695 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review