
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | 0.00% |
Aug 13, 2025 | 21.538 | 21.538 | 21.538 | 21.538 | 0.12% |
Aug 12, 2025 | 21.511 | 21.511 | 21.511 | 21.511 | 0.04% |
Aug 11, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | 0.15% |
Aug 08, 2025 | 21.471 | 21.471 | 21.471 | 21.447 | 0.11% |
Aug 07, 2025 | 21.447 | 21.447 | 21.447 | 21.447 | 0.18% |
Aug 06, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | 0.00% |
Aug 05, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | 0.04% |
Aug 04, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.09% |
Aug 01, 2025 | 21.380 | 21.380 | 21.380 | 21.336 | 0.20% |
Jul 31, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | -0.13% |
Jul 30, 2025 | 21.364 | 21.364 | 21.364 | 21.364 | -0.02% |
Jul 29, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | 0.15% |
Jul 28, 2025 | 21.337 | 21.337 | 21.337 | 21.302 | 0.07% |
Jul 25, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | 0.09% |
Jul 24, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 0.07% |
Jul 23, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | -0.02% |
Jul 22, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.11% |
Jul 21, 2025 | 21.267 | 21.267 | 21.267 | 21.267 | 0.05% |
Jul 18, 2025 | 21.257 | 21.257 | 21.265 | 21.257 | -0.04% |
Highest: 21.538 | Lowest: 21.257 | Difference: 0.281 | Average: 21.387 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review