
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 0.05% |
Aug 26, 2025 | 12.113 | 12.113 | 12.113 | 12.113 | 0.05% |
Aug 25, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.05% |
Aug 22, 2025 | 12.100 | 12.100 | 12.100 | 12.094 | 0.05% |
Aug 21, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 0.05% |
Aug 20, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | 0.05% |
Aug 19, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | 0.05% |
Aug 18, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.05% |
Aug 15, 2025 | 12.068 | 12.068 | 12.068 | 12.062 | 0.05% |
Aug 14, 2025 | 12.062 | 12.056 | 12.062 | 12.056 | 0.05% |
Aug 13, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | 0.05% |
Aug 12, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | 0.05% |
Aug 11, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 0.05% |
Aug 08, 2025 | 12.037 | 12.037 | 12.037 | 12.030 | 0.05% |
Aug 07, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.05% |
Aug 06, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | 0.05% |
Aug 05, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | 0.05% |
Aug 04, 2025 | 12.012 | 12.012 | 12.012 | 12.012 | 0.05% |
Aug 01, 2025 | 12.005 | 12.005 | 12.005 | 11.999 | 0.05% |
Jul 31, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | 0.05% |
Jul 30, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | 0.05% |
Jul 29, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.05% |
Highest: 12.119 | Lowest: 11.986 | Difference: 0.133 | Average: 12.053 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review