
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.03% |
Aug 08, 2025 | 10.906 | 10.906 | 10.917 | 10.906 | -0.10% |
Aug 07, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.48% |
Aug 06, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.30% |
Aug 05, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.05% |
Aug 04, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.18% |
Aug 01, 2025 | 10.806 | 10.806 | 10.810 | 10.806 | -0.03% |
Jul 31, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.20% |
Jul 30, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.27% |
Jul 29, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | 0.19% |
Jul 28, 2025 | 10.782 | 10.782 | 10.806 | 10.782 | -0.22% |
Jul 25, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | 0.00% |
Jul 24, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.29% |
Jul 23, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | 0.28% |
Jul 22, 2025 | 10.807 | 10.807 | 10.807 | 10.807 | 0.04% |
Jul 21, 2025 | 10.802 | 10.802 | 10.802 | 10.802 | 0.24% |
Jul 18, 2025 | 10.777 | 10.777 | 10.821 | 10.777 | -0.41% |
Jul 17, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.08% |
Jul 16, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | 0.07% |
Jul 15, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.00% |
Jul 14, 2025 | 10.804 | 10.804 | 10.826 | 10.804 | -0.14% |
Highest: 10.917 | Lowest: 10.777 | Difference: 0.141 | Average: 10.827 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review