
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.05% |
Aug 27, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.06% |
Aug 26, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.06% |
Aug 25, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | 0.06% |
Aug 22, 2025 | 6.830 | 6.830 | 6.830 | 6.826 | 0.05% |
Aug 21, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.06% |
Aug 20, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | 0.05% |
Aug 19, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | 0.05% |
Aug 18, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | 0.05% |
Aug 15, 2025 | 6.812 | 6.812 | 6.812 | 6.808 | 0.06% |
Aug 14, 2025 | 6.808 | 6.808 | 6.808 | 6.808 | 0.05% |
Aug 13, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.06% |
Aug 12, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.06% |
Aug 11, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | 0.05% |
Aug 08, 2025 | 6.793 | 6.793 | 6.793 | 6.789 | 0.06% |
Aug 07, 2025 | 6.789 | 6.789 | 6.789 | 6.789 | 0.05% |
Aug 06, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.05% |
Aug 05, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 0.06% |
Aug 04, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.06% |
Aug 01, 2025 | 6.774 | 6.774 | 6.774 | 6.771 | 0.05% |
Jul 31, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | 0.05% |
Highest: 6.845 | Lowest: 6.771 | Difference: 0.075 | Average: 6.808 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review