
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 0.508 | 1.512 | 1.512 | 0.508 | -66.43% |
May 21, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
May 20, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 8.68% |
May 19, 2025 | 1.391 | 1.391 | 1.410 | 1.391 | -0.67% |
May 16, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.67% |
May 15, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.67% |
May 14, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.67% |
May 13, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -22.09% |
May 12, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.52% |
May 09, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.80% |
May 08, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.64% |
May 07, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.50% |
May 06, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.48% |
May 05, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.47% |
May 02, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -0.74% |
Apr 30, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.70% |
Apr 29, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.72% |
Apr 28, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.70% |
Apr 25, 2025 | 1.953 | 1.953 | 1.972 | 1.953 | -0.94% |
Apr 24, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.96% |
Highest: 1.972 | Lowest: 0.508 | Difference: 1.464 | Average: 1.668 | Change %: -74.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review