Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

We Cfj Fundo De Investimento Em Ações (0P0000U9CG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
594.933 -0.000    -0.00%
30/04 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRCFJ1CTF004 
S/N:  08.209.013/0001-87
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 36.07M
FUNDO DE INVESTIMENTO DE AÇÕES TARPON CFJ 594.933 -0.000 -0.00%

0P0000U9CG Historical Data

 
Get free historical data for 0P0000U9CG fund. You'll find the end of day price of the We Cfj Fundo De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/04/2025 - 05/05/2025
 
Date Price Open High Low Change %
Apr 30, 2025 594.933 594.933 594.933 594.933 0.00%
Apr 29, 2025 594.933 594.933 594.933 594.933 -0.01%
Apr 28, 2025 594.989 594.989 594.989 593.731 0.21%
Apr 25, 2025 593.731 590.765 593.731 590.765 0.50%
Apr 24, 2025 590.765 578.871 590.765 578.871 2.05%
Apr 23, 2025 578.871 578.871 578.871 570.889 1.40%
Apr 22, 2025 570.889 567.590 570.889 562.009 0.58%
Apr 17, 2025 567.590 567.590 567.590 562.009 0.99%
Apr 16, 2025 562.009 564.457 564.457 562.009 -0.43%
Apr 15, 2025 564.457 564.457 564.457 564.457 0.57%
Apr 14, 2025 561.270 561.270 561.270 555.203 1.09%
Apr 11, 2025 555.203 552.391 555.203 552.391 0.51%
Apr 10, 2025 552.391 552.391 554.144 544.179 -0.32%
Apr 09, 2025 554.144 554.144 554.144 554.144 1.83%
Apr 08, 2025 544.179 544.179 546.416 544.179 -0.41%
Apr 07, 2025 546.416 549.996 549.996 546.416 -0.65%
Apr 04, 2025 549.996 560.779 560.779 549.996 -1.92%
Apr 03, 2025 560.779 556.660 560.779 556.660 0.74%
Apr 02, 2025 556.660 556.660 556.660 554.527 0.38%
Apr 01, 2025 554.527 552.578 554.527 552.578 0.35%
Highest: 594.989 Lowest: 544.179 Difference: 50.811 Average: 567.437 Change %: 7.665
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U9CG Comments

Write your thoughts about We Cfj Fundo De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email