
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 594.933 | 594.933 | 594.933 | 594.933 | 0.00% |
Apr 29, 2025 | 594.933 | 594.933 | 594.933 | 594.933 | -0.01% |
Apr 28, 2025 | 594.989 | 594.989 | 594.989 | 593.731 | 0.21% |
Apr 25, 2025 | 593.731 | 590.765 | 593.731 | 590.765 | 0.50% |
Apr 24, 2025 | 590.765 | 578.871 | 590.765 | 578.871 | 2.05% |
Apr 23, 2025 | 578.871 | 578.871 | 578.871 | 570.889 | 1.40% |
Apr 22, 2025 | 570.889 | 567.590 | 570.889 | 562.009 | 0.58% |
Apr 17, 2025 | 567.590 | 567.590 | 567.590 | 562.009 | 0.99% |
Apr 16, 2025 | 562.009 | 564.457 | 564.457 | 562.009 | -0.43% |
Apr 15, 2025 | 564.457 | 564.457 | 564.457 | 564.457 | 0.57% |
Apr 14, 2025 | 561.270 | 561.270 | 561.270 | 555.203 | 1.09% |
Apr 11, 2025 | 555.203 | 552.391 | 555.203 | 552.391 | 0.51% |
Apr 10, 2025 | 552.391 | 552.391 | 554.144 | 544.179 | -0.32% |
Apr 09, 2025 | 554.144 | 554.144 | 554.144 | 554.144 | 1.83% |
Apr 08, 2025 | 544.179 | 544.179 | 546.416 | 544.179 | -0.41% |
Apr 07, 2025 | 546.416 | 549.996 | 549.996 | 546.416 | -0.65% |
Apr 04, 2025 | 549.996 | 560.779 | 560.779 | 549.996 | -1.92% |
Apr 03, 2025 | 560.779 | 556.660 | 560.779 | 556.660 | 0.74% |
Apr 02, 2025 | 556.660 | 556.660 | 556.660 | 554.527 | 0.38% |
Apr 01, 2025 | 554.527 | 552.578 | 554.527 | 552.578 | 0.35% |
Highest: 594.989 | Lowest: 544.179 | Difference: 50.811 | Average: 567.437 | Change %: 7.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review