
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 602.128 | 602.128 | 602.128 | 602.128 | 0.00% |
May 21, 2025 | 602.128 | 613.490 | 613.490 | 602.128 | -1.85% |
May 20, 2025 | 613.490 | 612.576 | 613.490 | 612.576 | 0.55% |
May 19, 2025 | 610.116 | 610.116 | 610.116 | 604.183 | 0.00% |
May 16, 2025 | 610.116 | 610.116 | 610.116 | 610.116 | 0.98% |
May 15, 2025 | 604.183 | 604.183 | 604.183 | 604.183 | 0.00% |
May 14, 2025 | 604.183 | 604.526 | 604.526 | 604.183 | -0.06% |
May 13, 2025 | 604.526 | 604.526 | 604.526 | 593.809 | 1.80% |
May 12, 2025 | 593.809 | 595.683 | 595.683 | 593.809 | -0.31% |
May 09, 2025 | 595.683 | 602.257 | 602.257 | 595.683 | -1.09% |
May 08, 2025 | 602.257 | 592.127 | 602.257 | 592.127 | 1.71% |
May 07, 2025 | 592.127 | 593.742 | 593.742 | 592.127 | -0.27% |
May 06, 2025 | 593.742 | 592.108 | 593.742 | 592.108 | 0.28% |
May 05, 2025 | 592.108 | 597.650 | 597.650 | 592.108 | -0.93% |
May 02, 2025 | 597.650 | 597.965 | 597.965 | 597.650 | 0.46% |
Apr 30, 2025 | 594.933 | 594.933 | 594.933 | 594.933 | 0.00% |
Apr 29, 2025 | 594.933 | 594.933 | 594.933 | 594.933 | -0.01% |
Apr 28, 2025 | 594.989 | 594.989 | 594.989 | 593.731 | 0.21% |
Apr 25, 2025 | 593.731 | 590.765 | 593.731 | 590.765 | 0.50% |
Apr 24, 2025 | 590.765 | 578.871 | 590.765 | 578.871 | 2.05% |
Highest: 613.490 | Lowest: 578.871 | Difference: 34.618 | Average: 599.380 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review