
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,989.925 | 1,989.925 | 1,989.925 | 1,989.925 | 0.09% |
Jun 04, 2025 | 1,988.039 | 1,988.039 | 1,988.039 | 1,988.039 | -2.50% |
Jun 03, 2025 | 2,039.010 | 2,039.010 | 2,039.010 | 2,039.010 | 5.16% |
Jun 02, 2025 | 1,938.959 | 1,938.959 | 1,938.959 | 1,938.959 | -2.28% |
May 30, 2025 | 1,984.267 | 1,984.267 | 1,989.932 | 1,984.267 | -0.28% |
May 29, 2025 | 1,989.932 | 1,989.932 | 1,989.932 | 1,989.932 | -1.31% |
May 28, 2025 | 2,016.362 | 2,016.362 | 2,016.362 | 2,016.362 | -0.74% |
May 27, 2025 | 2,031.465 | 2,031.465 | 2,031.465 | 2,031.465 | 1.61% |
May 26, 2025 | 1,999.375 | 1,999.375 | 1,999.375 | 1,999.375 | 2.32% |
May 23, 2025 | 1,954.070 | 1,954.070 | 1,954.070 | 1,931.419 | 1.17% |
May 22, 2025 | 1,931.419 | 1,931.419 | 1,931.419 | 1,931.419 | 0.00% |
May 21, 2025 | 1,931.419 | 1,931.419 | 1,931.419 | 1,931.419 | -1.92% |
May 20, 2025 | 1,969.176 | 1,969.176 | 1,969.176 | 1,969.176 | -3.16% |
May 19, 2025 | 2,033.362 | 2,033.362 | 2,033.362 | 1,963.524 | 0.47% |
May 16, 2025 | 2,023.931 | 2,023.931 | 2,023.931 | 2,023.931 | 3.08% |
May 15, 2025 | 1,963.524 | 1,963.524 | 1,963.524 | 1,963.524 | -3.25% |
May 14, 2025 | 2,029.576 | 2,029.576 | 2,029.576 | 2,029.576 | 7.07% |
May 13, 2025 | 1,895.547 | 1,895.547 | 1,895.547 | 1,895.547 | 6.47% |
May 12, 2025 | 1,780.395 | 1,780.395 | 1,780.395 | 1,780.395 | 2.61% |
May 09, 2025 | 1,735.095 | 1,735.095 | 1,735.095 | 1,735.095 | -1.50% |
Highest: 2,039.010 | Lowest: 1,735.095 | Difference: 303.914 | Average: 1,961.242 | Change %: 12.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review