
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.18% |
Feb 19, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.21% |
Feb 18, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 0.90% |
Feb 17, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.41% |
Feb 14, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.59% |
Feb 13, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.51% |
Feb 12, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | 0.10% |
Feb 11, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.33% |
Feb 10, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.58% |
Feb 07, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | -0.29% |
Feb 06, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | -0.51% |
Feb 05, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.03% |
Feb 04, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -0.25% |
Feb 03, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.72% |
Jan 31, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | -0.14% |
Jan 30, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.42% |
Jan 29, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.00% |
Jan 28, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | -0.21% |
Jan 27, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | 0.30% |
Jan 24, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 0.02% |
Jan 23, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.89% |
Highest: 5.659 | Lowest: 5.558 | Difference: 0.100 | Average: 5.592 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review