
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | -0.56% |
May 09, 2025 | 5.749 | 5.749 | 5.749 | 5.717 | 0.57% |
May 08, 2025 | 5.717 | 5.711 | 5.749 | 5.709 | -0.56% |
May 07, 2025 | 5.749 | 5.744 | 5.749 | 5.744 | 0.09% |
May 06, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | 0.00% |
May 05, 2025 | 5.744 | 5.744 | 5.744 | 5.724 | 0.00% |
May 02, 2025 | 5.744 | 5.723 | 5.744 | 5.723 | 0.05% |
Apr 30, 2025 | 5.742 | 5.742 | 5.742 | 5.723 | 0.32% |
Apr 29, 2025 | 5.723 | 5.752 | 5.752 | 5.723 | -0.32% |
Apr 28, 2025 | 5.742 | 5.765 | 5.765 | 5.742 | -0.17% |
Apr 25, 2025 | 5.752 | 5.707 | 5.752 | 5.707 | 1.26% |
Apr 24, 2025 | 5.680 | 5.680 | 5.691 | 5.680 | 0.00% |
Apr 23, 2025 | 5.680 | 5.690 | 5.690 | 5.680 | 0.40% |
Apr 22, 2025 | 5.657 | 5.657 | 5.690 | 5.657 | -0.25% |
Apr 17, 2025 | 5.671 | 5.671 | 5.671 | 5.657 | 0.25% |
Apr 16, 2025 | 5.657 | 5.700 | 5.700 | 5.561 | -0.51% |
Apr 15, 2025 | 5.686 | 5.686 | 5.700 | 5.686 | -0.25% |
Apr 14, 2025 | 5.700 | 5.675 | 5.700 | 5.675 | -0.06% |
Apr 11, 2025 | 5.704 | 5.704 | 5.704 | 5.704 | 0.38% |
Apr 10, 2025 | 5.683 | 5.683 | 5.704 | 5.683 | -0.37% |
Highest: 5.765 | Lowest: 5.561 | Difference: 0.203 | Average: 5.712 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review