
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.43% |
Jun 20, 2025 | 5.728 | 5.728 | 5.728 | 5.728 | -0.69% |
Jun 18, 2025 | 5.768 | 5.768 | 5.768 | 5.768 | 0.13% |
Jun 17, 2025 | 5.761 | 5.761 | 5.768 | 5.758 | -0.13% |
Jun 16, 2025 | 5.768 | 5.760 | 5.768 | 5.758 | -0.29% |
Jun 12, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.00% |
Jun 11, 2025 | 5.784 | 5.766 | 5.784 | 5.766 | 0.02% |
Jun 10, 2025 | 5.783 | 5.783 | 5.783 | 5.766 | 0.29% |
Jun 09, 2025 | 5.766 | 5.810 | 5.810 | 5.766 | -0.76% |
Jun 06, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.00% |
Jun 05, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.33% |
Jun 04, 2025 | 5.792 | 5.792 | 5.792 | 5.757 | 0.60% |
Jun 02, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | -0.40% |
May 29, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | -0.13% |
May 28, 2025 | 5.788 | 5.779 | 5.794 | 5.779 | 0.14% |
May 27, 2025 | 5.779 | 5.763 | 5.779 | 5.763 | 0.31% |
May 26, 2025 | 5.762 | 5.762 | 5.763 | 5.762 | -0.03% |
May 23, 2025 | 5.763 | 5.743 | 5.763 | 5.743 | 0.03% |
May 22, 2025 | 5.762 | 5.766 | 5.766 | 5.743 | 0.33% |
May 21, 2025 | 5.743 | 5.762 | 5.766 | 5.743 | -0.57% |
Highest: 5.810 | Lowest: 5.728 | Difference: 0.082 | Average: 5.772 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review