
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -0.45% |
Mar 12, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.16% |
Mar 11, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.31% |
Mar 10, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | 3.02% |
Mar 07, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.00% |
Mar 06, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.21% |
Mar 05, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -1.05% |
Feb 25, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.02% |
Feb 24, 2025 | 5.635 | 5.635 | 5.635 | 5.635 | 0.26% |
Feb 21, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -0.50% |
Feb 20, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.18% |
Feb 19, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.21% |
Feb 18, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 0.90% |
Feb 17, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.41% |
Feb 14, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.59% |
Feb 13, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -2.63% |
Mar 13, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | -0.45% |
Mar 12, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.16% |
Mar 11, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.31% |
Mar 10, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | 3.02% |
Mar 07, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.00% |
Mar 06, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.21% |
Mar 05, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | -1.05% |
Feb 25, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.02% |
Feb 24, 2025 | 5.635 | 5.635 | 5.635 | 5.635 | 0.26% |
Feb 21, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -0.50% |
Feb 20, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | -0.18% |
Feb 19, 2025 | 5.659 | 5.659 | 5.659 | 5.659 | 0.21% |
Feb 18, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 0.90% |
Feb 17, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.41% |
Highest: 5.784 | Lowest: 5.574 | Difference: 0.210 | Average: 5.657 | Change %: 3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review