
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -0.03% |
Jul 11, 2025 | 3.439 | 3.439 | 3.466 | 3.439 | -0.78% |
Jul 10, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.22% |
Jul 09, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.67% |
Jul 08, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.02% |
Jul 07, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | -1.15% |
Jul 04, 2025 | 3.537 | 3.537 | 3.537 | 3.525 | 0.35% |
Jul 03, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 1.16% |
Jul 02, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | -1.98% |
Jul 01, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.32% |
Jun 30, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 1.03% |
Jun 27, 2025 | 3.507 | 3.507 | 3.528 | 3.507 | -0.59% |
Jun 26, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.68% |
Jun 25, 2025 | 3.552 | 3.552 | 3.552 | 3.552 | -0.41% |
Jun 24, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 1.95% |
Jun 23, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.04% |
Jun 20, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | -0.98% |
Jun 18, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.22% |
Jun 17, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.20% |
Highest: 3.567 | Lowest: 3.438 | Difference: 0.129 | Average: 3.508 | Change %: -2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review