Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.73% |
May 22, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -1.32% |
May 21, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.25% |
May 20, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.31% |
May 17, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.15% |
May 16, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.12% |
May 15, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.51% |
May 14, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.19% |
May 13, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.41% |
May 10, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.47% |
May 09, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.95% |
May 08, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 4.07% |
May 23, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.73% |
May 22, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -1.32% |
May 21, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.25% |
May 20, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.31% |
May 17, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | -0.15% |
May 16, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.12% |
May 15, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.51% |
May 14, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.19% |
May 13, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 0.41% |
May 10, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.47% |
May 09, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | -0.95% |
May 08, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.23% |
May 07, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.59% |
May 06, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | -0.08% |
May 03, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | 1.02% |
May 02, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.91% |
Apr 30, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -1.13% |
Apr 29, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.65% |
Highest: 3.650 | Lowest: 3.507 | Difference: 0.143 | Average: 3.595 | Change %: -1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review