
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.37% |
Apr 15, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.52% |
Apr 14, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 1.54% |
Apr 11, 2025 | 1.035 | 1.035 | 1.035 | 1.024 | 1.10% |
Apr 10, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.45% |
Apr 09, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 4.21% |
Apr 08, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.70% |
Apr 07, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -1.36% |
Apr 04, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -2.24% |
Apr 03, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 1.38% |
Apr 02, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 0.93% |
Apr 01, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 1.30% |
Mar 31, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -1.43% |
Mar 28, 2025 | 1.009 | 1.009 | 1.015 | 1.009 | -0.64% |
Mar 27, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 1.68% |
Mar 26, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.38% |
Mar 25, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.99% |
Mar 24, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -1.50% |
Mar 21, 2025 | 1.000 | 1.000 | 1.000 | 0.993 | 0.66% |
Mar 20, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.10% |
Highest: 1.057 | Lowest: 0.985 | Difference: 0.072 | Average: 1.014 | Change %: 5.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review