
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.009 | 1.009 | 1.015 | 1.009 | -0.64% |
Mar 27, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 1.68% |
Mar 26, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.38% |
Mar 25, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.99% |
Mar 24, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -1.50% |
Mar 21, 2025 | 1.000 | 1.000 | 1.000 | 0.993 | 0.66% |
Mar 20, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.10% |
Mar 19, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 1.23% |
Mar 18, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 2.23% |
Mar 17, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 1.02% |
Mar 14, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.57% |
Mar 13, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | -7.18% |
Mar 28, 2025 | 1.009 | 1.009 | 1.015 | 1.009 | -0.64% |
Mar 27, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 1.68% |
Mar 26, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.38% |
Mar 25, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.99% |
Mar 24, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -1.50% |
Mar 21, 2025 | 1.000 | 1.000 | 1.000 | 0.993 | 0.66% |
Mar 20, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | -0.10% |
Mar 19, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 1.23% |
Mar 18, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 2.23% |
Mar 17, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | 1.02% |
Mar 14, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.57% |
Mar 13, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.32% |
Mar 12, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 2.04% |
Mar 11, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -1.01% |
Mar 10, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -0.25% |
Mar 07, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 2.74% |
Mar 06, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | 0.49% |
Mar 05, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 0.00% |
Highest: 1.015 | Lowest: 0.897 | Difference: 0.118 | Average: 0.971 | Change %: 12.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review