Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.25% |
May 15, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.19% |
May 14, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.20% |
May 13, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.91% |
May 10, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | -0.54% |
May 09, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -1.08% |
May 08, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.25% |
May 07, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.32% |
May 06, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.20% |
May 03, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | 1.30% |
May 02, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 1.82% |
Apr 30, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.63% |
Apr 29, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.69% |
Apr 26, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 1.09% |
Apr 25, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.47% |
Apr 24, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | -0.56% |
Apr 23, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -1.07% |
Apr 22, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 0.32% |
Apr 19, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.99% |
Apr 18, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.03% |
Highest: 5.058 | Lowest: 4.848 | Difference: 0.210 | Average: 4.967 | Change %: 3.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review