
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.50% |
Aug 06, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | 0.32% |
Aug 05, 2025 | 8.826 | 8.826 | 8.826 | 8.826 | -0.34% |
Aug 04, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.91% |
Aug 01, 2025 | 8.776 | 8.776 | 9.036 | 8.776 | -2.87% |
Jul 31, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | -0.78% |
Jul 30, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | 1.04% |
Jul 29, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | -1.01% |
Jul 28, 2025 | 9.105 | 9.105 | 9.105 | 8.948 | 0.79% |
Jul 25, 2025 | 9.033 | 9.033 | 9.033 | 9.033 | 0.95% |
Jul 24, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.62% |
Jul 23, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | -0.11% |
Jul 22, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | -0.25% |
Jul 21, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | -0.03% |
Jul 18, 2025 | 8.928 | 8.928 | 8.928 | 8.866 | 0.70% |
Jul 17, 2025 | 8.866 | 8.866 | 8.866 | 8.866 | 0.23% |
Jul 16, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | 0.13% |
Jul 15, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | -0.10% |
Jul 14, 2025 | 8.843 | 8.843 | 8.843 | 8.773 | 0.78% |
Highest: 9.107 | Lowest: 8.773 | Difference: 0.334 | Average: 8.916 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review