
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | -0.10% |
Jul 14, 2025 | 8.843 | 8.843 | 8.843 | 8.773 | 0.78% |
Jul 11, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | 0.02% |
Jul 10, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | 0.82% |
Jul 09, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | 1.88% |
Jul 08, 2025 | 8.541 | 8.541 | 8.596 | 8.541 | -0.64% |
Jul 07, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.73% |
Jul 04, 2025 | 8.533 | 8.533 | 8.570 | 8.533 | -0.42% |
Jul 03, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.73% |
Jul 02, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | 0.06% |
Jul 01, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -0.31% |
Jun 30, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | -0.16% |
Jun 27, 2025 | 8.543 | 8.543 | 8.543 | 8.530 | 0.15% |
Jun 26, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.23% |
Jun 25, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 1.06% |
Jun 24, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 1.63% |
Jun 23, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.62% |
Jun 20, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -0.30% |
Jun 18, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | 0.06% |
Highest: 8.843 | Lowest: 8.274 | Difference: 0.569 | Average: 8.562 | Change %: 6.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review