Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | 0.44% |
Oct 30, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | -0.85% |
Oct 29, 2024 | 30.309 | 30.309 | 30.309 | 30.309 | -0.25% |
Oct 28, 2024 | 30.386 | 30.386 | 30.386 | 30.386 | -0.20% |
Oct 25, 2024 | 30.448 | 30.448 | 30.448 | 30.448 | 0.97% |
Oct 24, 2024 | 30.157 | 30.157 | 30.157 | 30.157 | 0.32% |
Oct 23, 2024 | 30.061 | 30.061 | 30.061 | 30.061 | -1.39% |
Oct 22, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | -0.47% |
Oct 21, 2024 | 30.628 | 30.628 | 30.628 | 30.628 | -1.79% |
Oct 18, 2024 | 31.186 | 31.186 | 31.186 | 31.186 | -0.53% |
Oct 17, 2024 | 31.353 | 31.353 | 31.353 | 31.353 | -0.46% |
Oct 16, 2024 | 31.498 | 31.498 | 31.498 | 31.498 | -0.29% |
Oct 15, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | -1.11% |
Oct 14, 2024 | 31.944 | 31.944 | 31.944 | 31.944 | -0.17% |
Oct 11, 2024 | 31.998 | 31.998 | 31.998 | 31.998 | -0.17% |
Oct 10, 2024 | 32.053 | 32.053 | 32.053 | 32.053 | 1.61% |
Oct 09, 2024 | 31.544 | 31.544 | 31.544 | 31.544 | -0.76% |
Oct 08, 2024 | 31.786 | 31.786 | 31.786 | 31.786 | -2.11% |
Oct 07, 2024 | 32.471 | 32.471 | 32.471 | 32.471 | 1.64% |
Highest: 32.471 | Lowest: 30.052 | Difference: 2.419 | Average: 31.060 | Change %: -5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review