Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Fundo De Investimento Em Ações Caixa Petrobras (0P0000U9NT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.186 +0.130    +0.44%
31/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Caixa Econômica Federal
ISIN:  BRTVMPCTF007 
S/N:  03.914.671/0001-56
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 828.98M
FUNDO DE INVESTIMENTO EM AÇÕES CAIXA PETROBRAS 30.186 +0.130 +0.44%

0P0000U9NT Historical Data

 
Get free historical data for 0P0000U9NT fund. You'll find the end of day price of the Fundo De Investimento Em Ações Caixa Petrobras fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 30.186 30.186 30.186 30.186 0.44%
Oct 30, 2024 30.052 30.052 30.052 30.052 -0.85%
Oct 29, 2024 30.309 30.309 30.309 30.309 -0.25%
Oct 28, 2024 30.386 30.386 30.386 30.386 -0.20%
Oct 25, 2024 30.448 30.448 30.448 30.448 0.97%
Oct 24, 2024 30.157 30.157 30.157 30.157 0.32%
Oct 23, 2024 30.061 30.061 30.061 30.061 -1.39%
Oct 22, 2024 30.483 30.483 30.483 30.483 -0.47%
Oct 21, 2024 30.628 30.628 30.628 30.628 -1.79%
Oct 18, 2024 31.186 31.186 31.186 31.186 -0.53%
Oct 17, 2024 31.353 31.353 31.353 31.353 -0.46%
Oct 16, 2024 31.498 31.498 31.498 31.498 -0.29%
Oct 15, 2024 31.590 31.590 31.590 31.590 -1.11%
Oct 14, 2024 31.944 31.944 31.944 31.944 -0.17%
Oct 11, 2024 31.998 31.998 31.998 31.998 -0.17%
Oct 10, 2024 32.053 32.053 32.053 32.053 1.61%
Oct 09, 2024 31.544 31.544 31.544 31.544 -0.76%
Oct 08, 2024 31.786 31.786 31.786 31.786 -2.11%
Oct 07, 2024 32.471 32.471 32.471 32.471 1.64%
Highest: 32.471 Lowest: 30.052 Difference: 2.419 Average: 31.060 Change %: -5.514
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U9NT Comments

Write your thoughts about Fundo De Investimento Em Ações Caixa Petrobras
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email