
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 0.30% |
Jun 04, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | -1.03% |
Jun 03, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.88% |
Jun 02, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -0.40% |
May 30, 2025 | 4.527 | 4.527 | 4.566 | 4.527 | -0.85% |
May 29, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 0.36% |
May 28, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | -0.56% |
May 27, 2025 | 4.575 | 4.575 | 4.575 | 4.575 | 0.86% |
May 26, 2025 | 4.536 | 4.536 | 4.536 | 4.536 | 0.39% |
May 23, 2025 | 4.519 | 4.519 | 4.519 | 4.489 | 0.68% |
May 22, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | -0.70% |
May 21, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | -0.55% |
May 20, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | 1.02% |
May 19, 2025 | 4.500 | 4.500 | 4.525 | 4.500 | -0.11% |
May 16, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | -0.44% |
May 15, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | 1.27% |
May 14, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | -0.58% |
May 13, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 1.99% |
May 12, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 0.10% |
May 09, 2025 | 4.402 | 4.402 | 4.402 | 4.402 | -0.41% |
May 08, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 1.35% |
Highest: 4.575 | Lowest: 4.402 | Difference: 0.173 | Average: 4.506 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review