
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 1.29% |
Jun 25, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.37% |
Jun 24, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -0.21% |
Jun 23, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.06% |
Jun 20, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | -0.57% |
Jun 18, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | -0.32% |
Jun 17, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 0.13% |
Jun 16, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 1.22% |
Jun 13, 2025 | 4.651 | 4.651 | 4.651 | 4.611 | 0.87% |
Jun 12, 2025 | 4.611 | 4.611 | 4.611 | 4.611 | 1.15% |
Jun 11, 2025 | 4.559 | 4.559 | 4.559 | 4.525 | 0.74% |
Jun 10, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | 0.72% |
Jun 09, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -0.54% |
Jun 06, 2025 | 4.517 | 4.517 | 4.517 | 4.515 | 0.04% |
Jun 05, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 0.30% |
Jun 04, 2025 | 4.502 | 4.502 | 4.502 | 4.502 | -1.03% |
Jun 03, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.88% |
Jun 02, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -0.40% |
May 30, 2025 | 4.527 | 4.527 | 4.566 | 4.527 | -0.85% |
May 29, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 0.36% |
Highest: 4.714 | Lowest: 4.493 | Difference: 0.221 | Average: 4.600 | Change %: 3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review