
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 721.497 | 721.497 | 721.497 | 721.497 | -0.42% |
May 09, 2025 | 724.570 | 724.570 | 724.570 | 724.570 | 0.91% |
May 08, 2025 | 718.046 | 718.046 | 718.046 | 718.046 | 2.13% |
May 07, 2025 | 703.042 | 703.042 | 703.042 | 703.042 | -0.20% |
May 06, 2025 | 704.426 | 704.426 | 704.426 | 704.426 | 0.06% |
May 05, 2025 | 703.991 | 703.991 | 703.991 | 703.991 | -0.84% |
May 02, 2025 | 709.987 | 709.987 | 709.987 | 709.987 | 0.29% |
Apr 30, 2025 | 707.938 | 707.938 | 708.110 | 707.938 | -0.02% |
Apr 29, 2025 | 708.110 | 708.110 | 708.110 | 708.110 | 0.02% |
Apr 28, 2025 | 707.955 | 707.955 | 707.955 | 707.955 | 0.25% |
Apr 25, 2025 | 706.222 | 706.222 | 706.222 | 703.835 | 0.34% |
Apr 24, 2025 | 703.835 | 703.835 | 703.835 | 703.835 | 1.75% |
Apr 23, 2025 | 691.725 | 691.725 | 691.725 | 691.725 | 1.16% |
Apr 22, 2025 | 683.773 | 683.773 | 683.773 | 680.199 | 0.53% |
Apr 17, 2025 | 680.199 | 680.199 | 680.199 | 680.199 | 0.92% |
Apr 16, 2025 | 673.971 | 673.971 | 673.971 | 673.971 | -0.50% |
Apr 15, 2025 | 677.349 | 677.349 | 677.349 | 662.122 | -0.07% |
Apr 14, 2025 | 677.802 | 677.802 | 677.802 | 677.802 | 1.37% |
Apr 11, 2025 | 668.665 | 668.665 | 668.665 | 668.665 | -0.36% |
Apr 09, 2025 | 671.052 | 671.052 | 671.052 | 651.693 | 2.97% |
Highest: 724.570 | Lowest: 651.693 | Difference: 72.877 | Average: 697.208 | Change %: 10.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review