
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 741.252 | 741.252 | 741.252 | 741.252 | -0.47% |
Jun 04, 2025 | 744.746 | 744.746 | 744.746 | 744.746 | -0.36% |
Jun 03, 2025 | 747.458 | 747.458 | 747.458 | 747.458 | 1.00% |
Jun 02, 2025 | 740.040 | 740.040 | 740.040 | 740.040 | 0.10% |
May 30, 2025 | 739.272 | 739.272 | 747.218 | 739.272 | -1.06% |
May 29, 2025 | 747.218 | 747.218 | 747.218 | 747.218 | -0.19% |
May 28, 2025 | 748.637 | 748.637 | 750.548 | 748.637 | -0.25% |
May 27, 2025 | 750.548 | 750.548 | 750.548 | 750.548 | 1.33% |
May 26, 2025 | 740.677 | 740.677 | 740.677 | 740.677 | 0.55% |
May 23, 2025 | 736.656 | 736.656 | 736.656 | 733.696 | 0.40% |
May 22, 2025 | 733.696 | 733.696 | 733.696 | 733.696 | -0.10% |
May 21, 2025 | 734.415 | 734.415 | 741.751 | 734.415 | -1.78% |
May 20, 2025 | 747.693 | 747.693 | 747.693 | 747.693 | 0.34% |
May 19, 2025 | 745.164 | 745.164 | 745.164 | 739.873 | 0.72% |
May 15, 2025 | 739.873 | 739.873 | 739.873 | 739.873 | 0.99% |
May 14, 2025 | 732.654 | 732.654 | 732.654 | 732.654 | -0.05% |
May 13, 2025 | 733.013 | 733.013 | 733.013 | 733.013 | 1.60% |
May 12, 2025 | 721.497 | 721.497 | 721.497 | 721.497 | -0.42% |
May 09, 2025 | 724.570 | 724.570 | 724.570 | 724.570 | 0.91% |
Highest: 750.548 | Lowest: 721.497 | Difference: 29.051 | Average: 739.425 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review