
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 206.154 | 206.154 | 206.154 | 206.154 | 1.80% |
Aug 11, 2025 | 202.517 | 202.517 | 203.151 | 202.517 | -0.18% |
Aug 08, 2025 | 202.887 | 202.887 | 202.887 | 202.887 | -0.13% |
Aug 07, 2025 | 203.151 | 203.151 | 203.151 | 203.151 | 1.24% |
Aug 06, 2025 | 200.668 | 200.668 | 200.668 | 200.668 | 0.94% |
Aug 05, 2025 | 198.792 | 198.792 | 198.792 | 198.792 | 0.05% |
Aug 04, 2025 | 198.685 | 198.685 | 198.685 | 198.685 | 0.01% |
Aug 01, 2025 | 198.666 | 198.666 | 199.343 | 198.666 | -0.34% |
Jul 31, 2025 | 199.343 | 199.343 | 199.343 | 199.343 | -0.54% |
Jul 30, 2025 | 200.428 | 200.428 | 200.428 | 200.428 | 0.91% |
Jul 29, 2025 | 198.629 | 198.629 | 198.629 | 198.629 | 0.53% |
Jul 28, 2025 | 197.580 | 197.580 | 199.758 | 197.580 | -1.04% |
Jul 25, 2025 | 199.648 | 199.648 | 199.648 | 199.648 | -0.05% |
Jul 24, 2025 | 199.758 | 199.758 | 199.758 | 199.758 | -0.90% |
Jul 23, 2025 | 201.574 | 201.574 | 201.574 | 201.574 | 1.01% |
Jul 22, 2025 | 199.562 | 199.562 | 199.562 | 199.562 | -0.48% |
Jul 21, 2025 | 200.531 | 200.531 | 200.531 | 200.531 | 1.02% |
Jul 18, 2025 | 198.497 | 198.497 | 200.989 | 198.497 | -1.24% |
Jul 17, 2025 | 200.989 | 200.989 | 200.989 | 200.989 | 0.22% |
Jul 16, 2025 | 200.546 | 200.546 | 200.546 | 200.546 | -0.00% |
Jul 15, 2025 | 200.551 | 200.551 | 200.551 | 200.551 | 0.07% |
Highest: 206.154 | Lowest: 197.580 | Difference: 8.573 | Average: 200.436 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review