![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 183.195 | 183.195 | 183.195 | 183.195 | 0.52% |
Feb 05, 2025 | 182.251 | 182.251 | 182.251 | 182.251 | -0.17% |
Feb 04, 2025 | 182.555 | 182.555 | 182.555 | 182.555 | -0.15% |
Feb 03, 2025 | 182.836 | 182.836 | 182.836 | 182.836 | 0.31% |
Jan 31, 2025 | 182.275 | 182.275 | 182.275 | 182.275 | -0.61% |
Jan 30, 2025 | 183.386 | 183.386 | 183.386 | 183.386 | 2.92% |
Jan 29, 2025 | 178.188 | 178.188 | 178.188 | 178.188 | -0.57% |
Jan 28, 2025 | 179.213 | 179.213 | 179.213 | 179.213 | -0.57% |
Jan 27, 2025 | 180.233 | 180.233 | 180.233 | 180.233 | 2.34% |
Jan 24, 2025 | 176.114 | 176.114 | 176.114 | 176.114 | 0.07% |
Jan 23, 2025 | 175.996 | 175.996 | 175.996 | 175.996 | -0.69% |
Jan 22, 2025 | 177.210 | 177.210 | 177.210 | 177.210 | -0.05% |
Jan 21, 2025 | 177.302 | 177.302 | 177.302 | 177.302 | 0.43% |
Jan 20, 2025 | 176.536 | 176.536 | 176.536 | 176.536 | 0.50% |
Jan 17, 2025 | 175.652 | 175.652 | 175.652 | 175.652 | 0.96% |
Jan 16, 2025 | 173.979 | 173.979 | 173.979 | 173.979 | -1.26% |
Jan 15, 2025 | 176.192 | 176.192 | 176.192 | 176.192 | 2.67% |
Jan 14, 2025 | 171.615 | 171.615 | 171.615 | 171.615 | 0.53% |
Jan 13, 2025 | 170.715 | 170.715 | 170.715 | 170.715 | -0.10% |
Jan 10, 2025 | 170.879 | 170.879 | 170.879 | 170.879 | -0.69% |
Jan 09, 2025 | 172.074 | 172.074 | 172.074 | 172.074 | 0.10% |
Jan 08, 2025 | 171.897 | 171.897 | 171.897 | 171.897 | -1.43% |
Highest: 183.386 | Lowest: 170.715 | Difference: 12.671 | Average: 177.286 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review