
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 213.388 | 213.388 | 213.388 | 213.388 | 0.16% |
Oct 07, 2025 | 213.058 | 213.058 | 213.058 | 213.058 | -1.35% |
Oct 06, 2025 | 215.967 | 215.967 | 215.967 | 215.967 | -0.63% |
Oct 03, 2025 | 217.338 | 217.338 | 217.338 | 216.652 | 0.32% |
Oct 02, 2025 | 216.652 | 216.652 | 216.652 | 216.652 | -0.88% |
Oct 01, 2025 | 218.583 | 218.583 | 218.583 | 218.583 | -0.23% |
Sep 30, 2025 | 219.086 | 219.086 | 219.086 | 218.659 | 0.20% |
Sep 29, 2025 | 218.659 | 218.659 | 218.659 | 218.659 | 0.51% |
Sep 26, 2025 | 217.557 | 217.557 | 217.557 | 217.557 | 0.20% |
Sep 25, 2025 | 217.131 | 217.131 | 217.131 | 217.131 | -0.57% |
Sep 24, 2025 | 218.387 | 218.387 | 218.387 | 218.387 | -0.04% |
Sep 23, 2025 | 218.477 | 218.477 | 218.477 | 218.477 | 1.13% |
Sep 22, 2025 | 216.037 | 216.037 | 216.037 | 216.037 | -0.49% |
Sep 19, 2025 | 217.098 | 217.098 | 217.098 | 215.815 | 0.59% |
Sep 18, 2025 | 215.815 | 215.815 | 215.815 | 215.815 | -0.00% |
Sep 17, 2025 | 215.820 | 215.820 | 215.820 | 215.820 | 0.80% |
Sep 16, 2025 | 214.115 | 214.115 | 214.115 | 214.115 | 0.19% |
Sep 15, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 0.59% |
Sep 12, 2025 | 212.457 | 212.457 | 213.596 | 212.457 | -0.53% |
Sep 11, 2025 | 213.596 | 213.596 | 213.596 | 213.596 | 0.47% |
Highest: 219.086 | Lowest: 212.457 | Difference: 6.629 | Average: 216.147 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review