
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 198.092 | 198.092 | 198.579 | 197.939 | -0.24% |
May 09, 2025 | 198.579 | 198.579 | 198.579 | 198.579 | 0.32% |
May 08, 2025 | 197.939 | 197.939 | 197.939 | 197.939 | 1.45% |
May 07, 2025 | 195.113 | 195.113 | 195.113 | 195.113 | -0.10% |
May 06, 2025 | 195.301 | 195.301 | 195.301 | 195.301 | 0.24% |
May 05, 2025 | 194.835 | 194.835 | 194.835 | 194.835 | -0.83% |
May 02, 2025 | 196.460 | 196.460 | 196.460 | 196.460 | 0.28% |
Apr 30, 2025 | 195.904 | 195.904 | 195.904 | 194.973 | 0.48% |
Apr 29, 2025 | 194.973 | 194.973 | 194.973 | 194.973 | -0.32% |
Apr 28, 2025 | 195.598 | 195.598 | 195.598 | 195.598 | 0.23% |
Apr 25, 2025 | 195.146 | 195.146 | 195.146 | 195.146 | -0.06% |
Apr 24, 2025 | 195.257 | 195.257 | 195.257 | 195.257 | 1.95% |
Apr 23, 2025 | 191.530 | 191.530 | 191.530 | 191.530 | 1.00% |
Apr 22, 2025 | 189.625 | 189.625 | 189.625 | 186.970 | 0.57% |
Apr 17, 2025 | 188.543 | 188.543 | 188.543 | 186.970 | 0.84% |
Apr 16, 2025 | 186.970 | 186.970 | 186.970 | 186.970 | -0.40% |
Apr 15, 2025 | 187.723 | 187.723 | 187.723 | 187.723 | -0.13% |
Apr 14, 2025 | 187.972 | 187.972 | 187.972 | 187.972 | 1.16% |
Apr 11, 2025 | 185.809 | 185.809 | 185.809 | 183.965 | 1.00% |
Apr 10, 2025 | 183.965 | 183.965 | 183.965 | 183.965 | -1.29% |
Highest: 198.579 | Lowest: 183.965 | Difference: 14.614 | Average: 192.767 | Change %: 6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review