
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 200.419 | 200.419 | 201.358 | 200.419 | -0.20% |
Jul 11, 2025 | 200.825 | 200.825 | 200.825 | 200.825 | -0.26% |
Jul 10, 2025 | 201.358 | 201.358 | 201.358 | 201.358 | -0.52% |
Jul 09, 2025 | 202.413 | 202.413 | 202.413 | 202.413 | -0.91% |
Jul 08, 2025 | 204.279 | 204.279 | 204.279 | 204.279 | 0.08% |
Jul 07, 2025 | 204.107 | 204.107 | 204.107 | 204.107 | -1.15% |
Jul 04, 2025 | 206.478 | 206.478 | 206.478 | 205.848 | 0.31% |
Jul 03, 2025 | 205.848 | 205.848 | 205.848 | 205.848 | 1.18% |
Jul 02, 2025 | 203.449 | 203.449 | 203.449 | 203.449 | -0.41% |
Jul 01, 2025 | 204.293 | 204.293 | 204.293 | 204.293 | 0.40% |
Jun 30, 2025 | 203.486 | 203.486 | 203.486 | 203.486 | 1.37% |
Jun 27, 2025 | 200.745 | 200.745 | 201.020 | 200.745 | -0.14% |
Jun 26, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | 0.84% |
Jun 25, 2025 | 199.345 | 199.345 | 199.345 | 199.345 | -0.92% |
Jun 24, 2025 | 201.189 | 201.189 | 201.189 | 201.189 | 0.49% |
Jun 23, 2025 | 200.204 | 200.204 | 200.204 | 200.204 | -0.25% |
Jun 20, 2025 | 200.710 | 200.710 | 200.710 | 200.710 | -1.09% |
Jun 18, 2025 | 202.919 | 202.919 | 202.919 | 202.919 | -0.21% |
Jun 17, 2025 | 203.343 | 203.343 | 203.343 | 203.343 | -0.15% |
Highest: 206.478 | Lowest: 199.345 | Difference: 7.133 | Average: 202.444 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review