
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.42% |
Apr 15, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.09% |
Apr 14, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 1.03% |
Apr 11, 2025 | 3.105 | 3.105 | 3.105 | 3.047 | 1.89% |
Apr 10, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -1.12% |
Apr 09, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 3.03% |
Apr 08, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -1.14% |
Apr 07, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -1.15% |
Apr 04, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -3.25% |
Apr 03, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.40% |
Apr 02, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.40% |
Apr 01, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 1.18% |
Mar 31, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -1.66% |
Mar 28, 2025 | 3.155 | 3.155 | 3.182 | 3.155 | -0.87% |
Mar 27, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.57% |
Mar 26, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.60% |
Mar 25, 2025 | 3.145 | 3.145 | 3.145 | 3.116 | 0.93% |
Mar 24, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.79% |
Mar 21, 2025 | 3.141 | 3.141 | 3.145 | 3.141 | -0.13% |
Mar 20, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.54% |
Mar 19, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.97% |
Highest: 3.182 | Lowest: 2.991 | Difference: 0.191 | Average: 3.118 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review