
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.68% |
Apr 15, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.41% |
Apr 14, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 1.06% |
Apr 11, 2025 | 1.821 | 1.821 | 1.821 | 1.795 | 1.44% |
Apr 10, 2025 | 1.795 | 1.795 | 1.809 | 1.795 | -0.81% |
Apr 09, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 3.38% |
Apr 08, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.57% |
Apr 07, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -1.15% |
Apr 04, 2025 | 1.781 | 1.781 | 1.836 | 1.781 | -2.99% |
Apr 03, 2025 | 1.836 | 1.819 | 1.836 | 1.819 | 0.92% |
Apr 02, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.06% |
Apr 01, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 0.96% |
Mar 31, 2025 | 1.801 | 1.801 | 1.833 | 1.801 | -1.77% |
Mar 28, 2025 | 1.833 | 1.850 | 1.850 | 1.833 | -0.93% |
Mar 27, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.56% |
Mar 26, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.42% |
Mar 25, 2025 | 1.832 | 1.832 | 1.832 | 1.813 | 1.03% |
Mar 24, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.44% |
Mar 21, 2025 | 1.821 | 1.821 | 1.824 | 1.821 | -0.14% |
Mar 20, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.25% |
Highest: 1.850 | Lowest: 1.750 | Difference: 0.100 | Average: 1.816 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review