
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2.816 | 2.816 | 2.865 | 2.816 | -0.35% |
Jun 20, 2025 | 2.825 | 2.825 | 2.865 | 2.825 | -0.34% |
Jun 13, 2025 | 2.835 | 2.835 | 2.848 | 2.835 | -0.44% |
Jun 12, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.05% |
Jun 11, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.32% |
Jun 10, 2025 | 2.837 | 2.837 | 2.856 | 2.829 | 0.29% |
Jun 09, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.94% |
Jun 05, 2025 | 2.856 | 2.856 | 2.872 | 2.856 | -0.57% |
Jun 04, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | -0.40% |
Jun 03, 2025 | 2.884 | 2.884 | 2.884 | 2.864 | 0.68% |
Jun 02, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.29% |
May 30, 2025 | 2.873 | 2.873 | 2.888 | 2.873 | -0.39% |
May 29, 2025 | 2.884 | 2.884 | 2.888 | 2.884 | -0.15% |
May 28, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.25% |
May 27, 2025 | 2.896 | 2.896 | 2.896 | 2.857 | 1.02% |
May 26, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.32% |
May 23, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.09% |
May 22, 2025 | 2.855 | 2.855 | 2.866 | 2.855 | -1.67% |
May 20, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.28% |
May 19, 2025 | 2.895 | 2.895 | 2.895 | 2.882 | 0.41% |
Highest: 2.903 | Lowest: 2.816 | Difference: 0.088 | Average: 2.862 | Change %: -2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review