
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 2.541 | 2.541 | 2.612 | 2.541 | -0.11% |
Apr 07, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | -0.75% |
Apr 04, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -1.87% |
Apr 03, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.86% |
Apr 02, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.25% |
Apr 01, 2025 | 2.583 | 2.583 | 2.583 | 2.573 | 0.40% |
Mar 31, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -1.24% |
Mar 28, 2025 | 2.605 | 2.605 | 2.624 | 2.605 | -0.71% |
Mar 27, 2025 | 2.624 | 2.624 | 2.624 | 2.606 | 0.67% |
Mar 26, 2025 | 2.606 | 2.614 | 2.614 | 2.606 | -0.34% |
Mar 25, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.03% |
Mar 24, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.06% |
Mar 21, 2025 | 2.612 | 2.612 | 2.612 | 2.611 | 0.07% |
Mar 20, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 2.74% |
Apr 08, 2025 | 2.541 | 2.541 | 2.612 | 2.541 | -0.11% |
Apr 07, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | -0.75% |
Apr 04, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -1.87% |
Apr 03, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.86% |
Apr 02, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.25% |
Apr 01, 2025 | 2.583 | 2.583 | 2.583 | 2.573 | 0.40% |
Mar 31, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -1.24% |
Mar 28, 2025 | 2.605 | 2.605 | 2.624 | 2.605 | -0.71% |
Mar 27, 2025 | 2.624 | 2.624 | 2.624 | 2.606 | 0.67% |
Mar 26, 2025 | 2.606 | 2.614 | 2.614 | 2.606 | -0.34% |
Mar 25, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 0.03% |
Mar 24, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | 0.06% |
Mar 21, 2025 | 2.612 | 2.612 | 2.612 | 2.611 | 0.07% |
Mar 20, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.23% |
Mar 19, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.84% |
Mar 18, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -0.30% |
Highest: 2.624 | Lowest: 2.541 | Difference: 0.083 | Average: 2.593 | Change %: -2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review