
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 254.948 | 254.948 | 254.948 | 254.948 | 0.09% |
Jul 14, 2025 | 254.711 | 254.711 | 257.634 | 254.711 | -0.68% |
Jul 11, 2025 | 256.449 | 256.449 | 256.449 | 256.449 | -0.46% |
Jul 10, 2025 | 257.634 | 257.634 | 257.634 | 257.634 | -0.68% |
Jul 09, 2025 | 259.401 | 259.401 | 259.401 | 259.401 | -1.18% |
Jul 08, 2025 | 262.488 | 262.488 | 262.488 | 262.488 | -0.22% |
Jul 07, 2025 | 263.059 | 263.059 | 263.059 | 263.059 | -0.98% |
Jul 04, 2025 | 265.666 | 265.666 | 265.666 | 265.194 | 0.18% |
Jul 03, 2025 | 265.194 | 265.194 | 265.194 | 265.194 | 1.30% |
Jul 02, 2025 | 261.803 | 261.803 | 261.803 | 261.803 | -0.91% |
Jul 01, 2025 | 264.213 | 264.213 | 264.213 | 264.213 | 0.10% |
Jun 30, 2025 | 263.945 | 263.945 | 263.945 | 263.945 | 1.41% |
Jun 27, 2025 | 260.275 | 260.275 | 261.165 | 260.275 | -0.34% |
Jun 26, 2025 | 261.165 | 261.165 | 261.165 | 261.165 | 0.93% |
Jun 25, 2025 | 258.756 | 258.756 | 261.360 | 258.756 | -1.00% |
Jun 24, 2025 | 261.360 | 261.360 | 261.360 | 261.360 | 0.71% |
Jun 23, 2025 | 259.527 | 259.527 | 259.527 | 259.527 | -0.64% |
Jun 20, 2025 | 261.186 | 261.186 | 261.186 | 261.186 | -1.01% |
Jun 18, 2025 | 263.859 | 263.859 | 263.859 | 263.859 | -0.17% |
Highest: 265.666 | Lowest: 254.711 | Difference: 10.955 | Average: 260.823 | Change %: -3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review