
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 266.543 | 266.543 | 266.543 | 266.543 | -0.24% |
Oct 08, 2025 | 267.183 | 267.183 | 267.183 | 267.183 | 0.51% |
Oct 07, 2025 | 265.835 | 265.835 | 265.835 | 265.835 | -1.55% |
Oct 06, 2025 | 270.029 | 270.029 | 270.029 | 270.029 | -0.62% |
Oct 03, 2025 | 271.716 | 271.716 | 271.716 | 271.128 | 0.22% |
Oct 02, 2025 | 271.128 | 271.128 | 271.128 | 271.128 | -1.03% |
Oct 01, 2025 | 273.943 | 273.943 | 273.943 | 273.943 | -0.74% |
Sep 30, 2025 | 275.981 | 275.981 | 275.981 | 275.981 | -0.19% |
Sep 29, 2025 | 276.501 | 276.501 | 276.501 | 276.501 | 0.75% |
Sep 26, 2025 | 274.433 | 274.433 | 274.433 | 274.184 | 0.09% |
Sep 25, 2025 | 274.184 | 274.184 | 274.184 | 274.184 | -0.77% |
Sep 24, 2025 | 276.315 | 276.315 | 276.315 | 276.315 | -0.09% |
Sep 23, 2025 | 276.577 | 276.577 | 276.577 | 276.577 | 1.03% |
Sep 22, 2025 | 273.765 | 273.765 | 273.765 | 273.765 | -0.65% |
Sep 19, 2025 | 275.545 | 275.545 | 275.545 | 274.322 | 0.45% |
Sep 18, 2025 | 274.322 | 274.322 | 274.322 | 274.322 | -0.07% |
Sep 17, 2025 | 274.504 | 274.504 | 274.504 | 274.504 | 1.14% |
Sep 16, 2025 | 271.414 | 271.414 | 271.414 | 271.414 | 0.31% |
Sep 15, 2025 | 270.562 | 270.562 | 270.562 | 270.562 | 0.90% |
Highest: 276.577 | Lowest: 265.835 | Difference: 10.742 | Average: 272.657 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review