
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 263.399 | 263.399 | 263.399 | 263.399 | -0.21% |
May 28, 2025 | 263.958 | 263.958 | 265.219 | 263.958 | -0.48% |
May 27, 2025 | 265.219 | 265.219 | 265.219 | 265.219 | 1.06% |
May 26, 2025 | 262.430 | 262.430 | 262.430 | 262.430 | 0.24% |
May 23, 2025 | 261.795 | 261.795 | 261.795 | 260.933 | 0.33% |
May 22, 2025 | 260.933 | 260.933 | 260.933 | 260.933 | -0.44% |
May 21, 2025 | 262.096 | 262.096 | 262.096 | 262.096 | -1.74% |
May 20, 2025 | 266.737 | 266.737 | 266.737 | 266.737 | 0.42% |
May 19, 2025 | 265.631 | 265.631 | 265.631 | 264.043 | 0.40% |
May 16, 2025 | 264.563 | 264.563 | 264.563 | 264.563 | 0.20% |
May 15, 2025 | 264.043 | 264.043 | 264.043 | 264.043 | 0.81% |
May 14, 2025 | 261.926 | 261.926 | 261.926 | 261.926 | -0.35% |
May 13, 2025 | 262.853 | 262.853 | 262.853 | 262.853 | 1.85% |
May 12, 2025 | 258.086 | 258.086 | 258.086 | 258.086 | -0.24% |
May 09, 2025 | 258.695 | 258.695 | 258.695 | 257.678 | 0.39% |
May 08, 2025 | 257.678 | 257.678 | 257.678 | 257.678 | 2.30% |
May 07, 2025 | 251.893 | 251.893 | 251.893 | 251.893 | 0.01% |
May 06, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | 0.05% |
May 05, 2025 | 251.743 | 251.743 | 251.743 | 251.743 | -1.20% |
Highest: 266.737 | Lowest: 251.743 | Difference: 14.994 | Average: 260.818 | Change %: 3.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review