
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 237.490 | 237.490 | 237.490 | 237.490 | -0.98% |
Feb 18, 2025 | 239.847 | 239.847 | 239.847 | 239.847 | 0.01% |
Feb 17, 2025 | 239.820 | 239.820 | 239.820 | 239.820 | 0.25% |
Feb 14, 2025 | 239.217 | 239.217 | 239.217 | 239.217 | 2.76% |
Feb 13, 2025 | 232.798 | 232.798 | 232.798 | 232.798 | 0.37% |
Feb 12, 2025 | 231.937 | 231.937 | 231.937 | 231.937 | -1.49% |
Feb 11, 2025 | 235.447 | 235.447 | 235.447 | 235.447 | 0.81% |
Feb 10, 2025 | 233.546 | 233.546 | 233.546 | 233.546 | 0.59% |
Feb 07, 2025 | 232.167 | 232.167 | 232.167 | 232.167 | -1.25% |
Feb 06, 2025 | 235.108 | 235.108 | 235.108 | 235.108 | 0.59% |
Feb 05, 2025 | 233.733 | 233.733 | 233.733 | 233.733 | 0.08% |
Feb 04, 2025 | 233.555 | 233.555 | 233.555 | 233.555 | -0.42% |
Feb 03, 2025 | 234.537 | 234.537 | 234.537 | 234.537 | -0.12% |
Jan 31, 2025 | 234.810 | 234.810 | 234.810 | 234.810 | -0.48% |
Jan 30, 2025 | 235.947 | 235.947 | 235.947 | 235.947 | 2.66% |
Jan 29, 2025 | 229.843 | 229.843 | 229.843 | 229.843 | -0.54% |
Jan 28, 2025 | 231.093 | 231.093 | 231.093 | 231.093 | -0.63% |
Jan 27, 2025 | 232.547 | 232.547 | 232.547 | 232.547 | 1.97% |
Jan 24, 2025 | 228.054 | 228.054 | 228.054 | 228.054 | 0.07% |
Jan 23, 2025 | 227.884 | 227.884 | 227.884 | 227.884 | -0.24% |
Jan 22, 2025 | 228.438 | 228.438 | 228.438 | 228.438 | -0.13% |
Highest: 239.847 | Lowest: 227.884 | Difference: 11.963 | Average: 233.706 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review