
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 233.030 | 233.030 | 233.030 | 233.030 | -1.27% |
Mar 28, 2025 | 236.021 | 236.021 | 237.655 | 236.021 | -0.69% |
Mar 27, 2025 | 237.655 | 237.655 | 237.655 | 237.655 | 0.63% |
Mar 26, 2025 | 236.162 | 236.162 | 236.162 | 236.162 | 0.06% |
Mar 25, 2025 | 236.023 | 236.023 | 236.023 | 234.351 | 0.71% |
Mar 24, 2025 | 234.351 | 234.351 | 234.351 | 234.351 | -0.91% |
Mar 21, 2025 | 236.505 | 236.505 | 236.505 | 236.476 | 0.01% |
Mar 20, 2025 | 236.476 | 236.476 | 236.476 | 236.476 | -0.20% |
Mar 19, 2025 | 236.955 | 236.955 | 236.955 | 236.955 | 1.30% |
Mar 18, 2025 | 233.918 | 233.918 | 233.918 | 233.918 | 1.21% |
Mar 17, 2025 | 231.122 | 231.122 | 231.122 | 231.122 | 0.77% |
Mar 14, 2025 | 229.365 | 229.365 | 229.365 | 229.365 | 2.28% |
Mar 13, 2025 | 224.244 | 224.244 | 224.244 | 224.244 | 0.43% |
Mar 12, 2025 | 223.285 | 223.285 | 223.285 | 223.285 | 0.70% |
Mar 11, 2025 | 221.739 | 221.739 | 221.739 | 221.739 | -0.57% |
Mar 10, 2025 | 223.021 | 223.021 | 223.021 | 223.021 | -0.10% |
Mar 07, 2025 | 223.252 | 223.252 | 223.252 | 223.252 | 1.61% |
Mar 06, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | 0.42% |
Mar 05, 2025 | 218.793 | 218.793 | 218.793 | 218.793 | -1.78% |
Highest: 237.655 | Lowest: 218.793 | Difference: 18.862 | Average: 230.086 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review