Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 214.512 | 214.512 | 214.512 | 214.512 | -1.42% |
Jan 15, 2025 | 217.598 | 217.598 | 217.598 | 217.598 | 2.11% |
Jan 14, 2025 | 213.100 | 213.100 | 213.100 | 213.100 | 0.15% |
Jan 13, 2025 | 212.787 | 212.787 | 212.787 | 212.787 | 0.11% |
Jan 10, 2025 | 212.554 | 212.554 | 212.554 | 212.554 | -0.83% |
Jan 09, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | 0.05% |
Jan 08, 2025 | 214.222 | 214.222 | 214.222 | 214.222 | -1.01% |
Jan 07, 2025 | 216.419 | 216.419 | 216.419 | 216.419 | 0.70% |
Jan 06, 2025 | 214.911 | 214.911 | 214.911 | 214.911 | 1.09% |
Jan 03, 2025 | 212.594 | 212.594 | 212.594 | 212.594 | -1.24% |
Jan 02, 2025 | 215.257 | 215.257 | 215.257 | 215.257 | -0.28% |
Dec 31, 2024 | 215.852 | 215.852 | 215.852 | 215.852 | 0.00% |
Dec 30, 2024 | 215.852 | 215.852 | 215.852 | 215.852 | -0.01% |
Dec 27, 2024 | 215.865 | 215.865 | 215.865 | 215.865 | -0.34% |
Dec 26, 2024 | 216.604 | 216.604 | 216.604 | 216.604 | 0.07% |
Dec 24, 2024 | 216.447 | 216.447 | 216.447 | 216.447 | -0.00% |
Dec 23, 2024 | 216.448 | 216.448 | 216.448 | 216.448 | -1.58% |
Dec 20, 2024 | 219.912 | 219.912 | 219.912 | 219.912 | 0.32% |
Dec 19, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | 0.54% |
Highest: 219.912 | Lowest: 212.554 | Difference: 7.357 | Average: 215.500 | Change %: -1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review