
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 253.101 | 253.101 | 253.101 | 253.101 | 0.67% |
Jun 02, 2025 | 251.427 | 251.427 | 251.427 | 251.427 | -0.34% |
May 30, 2025 | 252.293 | 252.293 | 253.784 | 252.293 | -0.59% |
May 29, 2025 | 253.784 | 253.784 | 253.784 | 253.784 | -0.07% |
May 28, 2025 | 253.950 | 253.950 | 253.950 | 253.950 | -0.38% |
May 27, 2025 | 254.906 | 254.906 | 254.906 | 254.906 | 0.92% |
May 26, 2025 | 252.582 | 252.582 | 252.582 | 252.582 | 0.18% |
May 23, 2025 | 252.122 | 252.122 | 252.122 | 250.569 | 0.62% |
May 22, 2025 | 250.569 | 250.569 | 250.569 | 250.569 | -0.32% |
May 21, 2025 | 251.369 | 251.369 | 251.369 | 251.369 | -1.27% |
May 20, 2025 | 254.600 | 254.600 | 254.600 | 254.600 | 0.51% |
May 19, 2025 | 253.320 | 253.320 | 253.320 | 252.351 | 0.14% |
May 16, 2025 | 252.974 | 252.974 | 252.974 | 252.974 | 0.25% |
May 15, 2025 | 252.351 | 252.351 | 252.351 | 252.351 | 0.91% |
May 14, 2025 | 250.086 | 250.086 | 250.086 | 250.086 | -0.04% |
May 13, 2025 | 250.184 | 250.184 | 250.184 | 250.184 | 1.29% |
May 12, 2025 | 247.006 | 247.006 | 248.768 | 247.006 | -0.71% |
May 09, 2025 | 248.768 | 248.768 | 248.768 | 248.768 | 0.11% |
May 08, 2025 | 248.485 | 248.485 | 248.485 | 248.485 | 1.19% |
May 07, 2025 | 245.574 | 245.574 | 245.574 | 245.574 | -0.27% |
May 06, 2025 | 246.247 | 246.247 | 246.247 | 246.247 | -0.38% |
May 05, 2025 | 247.191 | 247.191 | 247.191 | 247.191 | -0.94% |
Highest: 254.906 | Lowest: 245.574 | Difference: 9.333 | Average: 251.040 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review