
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 245.790 | 245.790 | 245.790 | 245.790 | -0.27% |
Jul 15, 2025 | 246.461 | 246.461 | 246.461 | 246.461 | 0.47% |
Jul 14, 2025 | 245.311 | 245.311 | 245.311 | 245.311 | -0.57% |
Jul 11, 2025 | 246.724 | 246.724 | 248.581 | 246.724 | -0.75% |
Jul 10, 2025 | 248.581 | 248.581 | 248.581 | 248.581 | -0.47% |
Jul 09, 2025 | 249.746 | 249.746 | 249.746 | 249.746 | -1.45% |
Jul 08, 2025 | 253.415 | 253.415 | 253.415 | 253.415 | -0.24% |
Jul 07, 2025 | 254.035 | 254.035 | 254.035 | 254.035 | -1.10% |
Jul 04, 2025 | 256.863 | 256.863 | 256.863 | 256.551 | 0.12% |
Jul 03, 2025 | 256.551 | 256.551 | 256.551 | 256.551 | 1.52% |
Jul 02, 2025 | 252.706 | 252.706 | 252.706 | 252.706 | -1.00% |
Jul 01, 2025 | 255.256 | 255.256 | 255.256 | 255.256 | 0.45% |
Jun 30, 2025 | 254.122 | 254.122 | 254.122 | 254.122 | 1.37% |
Jun 27, 2025 | 250.682 | 250.682 | 251.063 | 250.682 | -0.15% |
Jun 26, 2025 | 251.063 | 251.063 | 251.063 | 251.063 | 0.71% |
Jun 25, 2025 | 249.283 | 249.283 | 249.283 | 249.283 | -0.82% |
Jun 24, 2025 | 251.346 | 251.346 | 251.346 | 251.346 | 0.43% |
Jun 23, 2025 | 250.265 | 250.265 | 250.265 | 250.265 | -0.17% |
Jun 20, 2025 | 250.696 | 250.696 | 250.696 | 250.696 | -0.67% |
Jun 18, 2025 | 252.388 | 252.388 | 252.388 | 252.388 | -0.28% |
Highest: 256.863 | Lowest: 245.311 | Difference: 11.552 | Average: 251.064 | Change %: -2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review