
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 268.460 | 268.460 | 268.460 | 268.460 | -0.53% |
Aug 07, 2025 | 269.893 | 269.893 | 269.893 | 269.893 | 0.90% |
Aug 06, 2025 | 267.496 | 267.496 | 267.496 | 267.496 | 1.06% |
Aug 05, 2025 | 264.696 | 264.696 | 264.696 | 264.696 | 0.64% |
Aug 04, 2025 | 263.016 | 263.016 | 263.016 | 263.016 | -0.50% |
Aug 01, 2025 | 264.343 | 264.343 | 266.323 | 264.343 | -0.74% |
Jul 31, 2025 | 266.323 | 266.323 | 266.323 | 266.323 | -0.25% |
Jul 30, 2025 | 266.996 | 266.996 | 266.996 | 266.996 | 0.98% |
Jul 29, 2025 | 264.404 | 264.404 | 264.404 | 264.404 | 0.64% |
Jul 28, 2025 | 262.716 | 262.716 | 265.363 | 262.716 | -1.00% |
Jul 25, 2025 | 265.363 | 265.363 | 265.363 | 265.363 | 0.53% |
Jul 24, 2025 | 263.972 | 263.972 | 263.972 | 263.972 | -1.03% |
Jul 23, 2025 | 266.718 | 266.718 | 266.718 | 266.718 | 1.44% |
Jul 22, 2025 | 262.921 | 262.921 | 262.921 | 262.921 | -0.00% |
Jul 21, 2025 | 262.933 | 262.933 | 262.933 | 262.933 | 0.28% |
Jul 18, 2025 | 262.200 | 262.200 | 267.676 | 262.200 | -2.05% |
Jul 17, 2025 | 267.676 | 267.676 | 267.676 | 267.676 | 0.36% |
Jul 16, 2025 | 266.708 | 266.708 | 266.708 | 266.708 | -0.12% |
Jul 15, 2025 | 267.039 | 267.039 | 267.039 | 267.039 | 0.84% |
Jul 14, 2025 | 264.825 | 264.825 | 268.101 | 264.825 | -1.22% |
Highest: 269.893 | Lowest: 262.200 | Difference: 7.693 | Average: 265.435 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review