
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 271.371 | 271.371 | 271.371 | 271.371 | -0.28% |
Sep 02, 2025 | 272.137 | 272.137 | 272.137 | 272.137 | -0.74% |
Sep 01, 2025 | 274.178 | 274.178 | 274.178 | 274.178 | -0.22% |
Aug 29, 2025 | 274.776 | 274.776 | 275.242 | 274.776 | -0.17% |
Aug 28, 2025 | 275.242 | 275.242 | 275.242 | 275.242 | 1.07% |
Aug 27, 2025 | 272.338 | 272.338 | 272.338 | 272.338 | 1.26% |
Aug 26, 2025 | 268.942 | 268.942 | 268.942 | 268.942 | -0.15% |
Aug 25, 2025 | 269.343 | 269.343 | 269.343 | 269.343 | -0.35% |
Aug 22, 2025 | 270.279 | 270.279 | 270.279 | 262.443 | 2.99% |
Aug 21, 2025 | 262.443 | 262.443 | 262.443 | 262.443 | -0.29% |
Aug 20, 2025 | 263.203 | 263.203 | 263.203 | 263.203 | 0.12% |
Aug 19, 2025 | 262.881 | 262.881 | 262.881 | 262.881 | -1.93% |
Aug 18, 2025 | 268.064 | 268.064 | 268.064 | 268.064 | 0.57% |
Aug 15, 2025 | 266.551 | 266.551 | 266.551 | 264.664 | 0.71% |
Aug 14, 2025 | 264.664 | 264.664 | 264.664 | 264.664 | -0.88% |
Aug 13, 2025 | 267.008 | 267.008 | 267.008 | 267.008 | -1.09% |
Aug 12, 2025 | 269.945 | 269.945 | 269.945 | 269.945 | 1.13% |
Aug 11, 2025 | 266.925 | 266.925 | 266.925 | 266.925 | -0.57% |
Aug 08, 2025 | 268.460 | 268.460 | 268.460 | 268.460 | -0.53% |
Aug 07, 2025 | 269.893 | 269.893 | 269.893 | 269.893 | 0.90% |
Aug 06, 2025 | 267.496 | 267.496 | 267.496 | 267.496 | 1.06% |
Highest: 275.242 | Lowest: 262.443 | Difference: 12.799 | Average: 268.864 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review