Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 505.151 | 505.151 | 505.151 | 505.151 | -0.47% |
Sep 20, 2024 | 507.522 | 507.522 | 507.522 | 507.522 | -2.69% |
Sep 19, 2024 | 521.576 | 521.576 | 521.576 | 521.576 | -2.65% |
Sep 18, 2024 | 535.776 | 535.776 | 535.776 | 535.776 | -1.19% |
Sep 17, 2024 | 542.204 | 542.204 | 542.204 | 542.204 | 1.06% |
Sep 16, 2024 | 536.497 | 536.497 | 536.497 | 536.497 | -1.10% |
Sep 13, 2024 | 542.472 | 542.472 | 542.472 | 542.472 | 0.82% |
Sep 12, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | -1.38% |
Sep 11, 2024 | 545.623 | 545.623 | 545.623 | 545.623 | 2.02% |
Sep 10, 2024 | 534.799 | 534.799 | 534.799 | 534.799 | -0.46% |
Sep 09, 2024 | 537.280 | 537.280 | 537.280 | 537.280 | -1.44% |
Sep 06, 2024 | 545.150 | 545.150 | 545.150 | 545.150 | -2.15% |
Sep 05, 2024 | 557.124 | 557.124 | 557.124 | 557.124 | -0.39% |
Sep 04, 2024 | 559.317 | 559.317 | 559.317 | 559.317 | 0.76% |
Sep 03, 2024 | 555.081 | 555.081 | 555.081 | 555.081 | -0.89% |
Sep 02, 2024 | 560.056 | 560.056 | 560.056 | 560.056 | 0.34% |
Aug 30, 2024 | 558.165 | 558.165 | 558.165 | 558.165 | -0.08% |
Aug 29, 2024 | 558.612 | 558.612 | 558.612 | 558.612 | -1.60% |
Aug 28, 2024 | 567.697 | 567.697 | 567.697 | 567.697 | 0.04% |
Aug 27, 2024 | 567.452 | 567.452 | 567.452 | 567.452 | 0.36% |
Aug 26, 2024 | 565.421 | 565.421 | 565.421 | 565.421 | -0.61% |
Highest: 567.697 | Lowest: 505.151 | Difference: 62.546 | Average: 544.812 | Change %: -11.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review