
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 551.938 | 551.938 | 551.938 | 551.938 | 2.31% |
Apr 23, 2025 | 539.464 | 539.464 | 539.464 | 539.464 | 1.39% |
Apr 22, 2025 | 532.066 | 532.066 | 532.066 | 528.259 | 0.72% |
Apr 17, 2025 | 528.259 | 528.259 | 528.259 | 528.259 | 0.75% |
Apr 16, 2025 | 524.315 | 524.315 | 524.315 | 524.315 | 0.45% |
Apr 15, 2025 | 521.959 | 521.959 | 521.959 | 521.959 | -0.28% |
Apr 14, 2025 | 523.409 | 523.409 | 523.409 | 523.409 | 0.99% |
Apr 11, 2025 | 518.263 | 518.263 | 518.263 | 512.408 | 1.14% |
Apr 10, 2025 | 512.408 | 512.408 | 512.408 | 512.408 | -0.90% |
Apr 09, 2025 | 517.052 | 517.052 | 517.052 | 517.052 | 3.24% |
Apr 08, 2025 | 500.822 | 500.822 | 500.822 | 500.822 | -1.61% |
Apr 07, 2025 | 509.004 | 509.004 | 509.004 | 509.004 | -1.38% |
Apr 04, 2025 | 516.128 | 516.128 | 516.128 | 516.128 | -2.91% |
Apr 03, 2025 | 531.576 | 531.576 | 531.576 | 531.576 | 0.40% |
Apr 02, 2025 | 529.439 | 529.439 | 529.439 | 529.439 | 0.21% |
Apr 01, 2025 | 528.341 | 528.341 | 528.341 | 528.341 | 1.78% |
Mar 31, 2025 | 519.121 | 519.121 | 519.121 | 519.121 | -1.36% |
Mar 28, 2025 | 526.286 | 526.286 | 531.935 | 526.286 | -1.06% |
Mar 27, 2025 | 531.935 | 531.935 | 531.935 | 531.935 | 0.29% |
Mar 26, 2025 | 530.374 | 530.374 | 530.374 | 530.374 | 1.00% |
Highest: 551.938 | Lowest: 500.822 | Difference: 51.115 | Average: 524.608 | Change %: 5.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review