
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.18% |
Jun 27, 2025 | 3.470 | 3.470 | 3.470 | 3.447 | 0.67% |
Jun 26, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.38% |
Jun 25, 2025 | 3.460 | 3.460 | 3.467 | 3.460 | -0.20% |
Jun 24, 2025 | 3.467 | 3.416 | 3.467 | 3.416 | 1.51% |
Jun 23, 2025 | 3.416 | 3.425 | 3.425 | 3.416 | -0.27% |
Jun 20, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | -0.94% |
Jun 18, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -0.07% |
Jun 17, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.40% |
Jun 16, 2025 | 3.473 | 3.473 | 3.473 | 3.446 | 0.79% |
Jun 13, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | -0.70% |
Jun 12, 2025 | 3.471 | 3.471 | 3.471 | 3.466 | 0.13% |
Jun 11, 2025 | 3.466 | 3.474 | 3.474 | 3.455 | -0.22% |
Jun 10, 2025 | 3.474 | 3.455 | 3.474 | 3.455 | 0.53% |
Jun 09, 2025 | 3.455 | 3.470 | 3.470 | 3.454 | -0.42% |
Jun 06, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.45% |
Jun 05, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.53% |
Jun 04, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.30% |
Jun 03, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | -0.42% |
Highest: 3.474 | Lowest: 3.416 | Difference: 0.058 | Average: 3.458 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review