
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.574 | 8.574 | 8.574 | 8.570 | 0.06% |
Aug 04, 2025 | 8.570 | 8.576 | 8.576 | 8.565 | 0.05% |
Aug 01, 2025 | 8.565 | 8.571 | 8.571 | 8.556 | 0.05% |
Jul 31, 2025 | 8.560 | 8.561 | 8.561 | 8.560 | 0.05% |
Jul 30, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | 0.06% |
Jul 29, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.08% |
Jul 28, 2025 | 8.545 | 8.545 | 8.545 | 8.535 | 0.05% |
Jul 25, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.06% |
Jul 24, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.05% |
Jul 23, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.06% |
Jul 22, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.06% |
Jul 21, 2025 | 8.521 | 8.521 | 8.521 | 8.516 | 0.06% |
Jul 18, 2025 | 8.516 | 8.516 | 8.516 | 8.507 | 0.05% |
Jul 17, 2025 | 8.512 | 8.511 | 8.512 | 8.507 | 0.06% |
Jul 16, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.05% |
Jul 15, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.05% |
Jul 14, 2025 | 8.498 | 8.498 | 8.498 | 8.489 | 0.05% |
Jul 11, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.06% |
Jul 10, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.05% |
Jul 09, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.05% |
Jul 08, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.05% |
Highest: 8.576 | Lowest: 8.480 | Difference: 0.096 | Average: 8.527 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review