
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 386.071 | 386.071 | 386.071 | 386.071 | -0.05% |
Jun 30, 2025 | 386.257 | 386.257 | 386.257 | 384.074 | 0.57% |
Jun 27, 2025 | 384.074 | 384.074 | 384.302 | 384.074 | -0.06% |
Jun 26, 2025 | 384.302 | 384.302 | 384.302 | 384.302 | 0.32% |
Jun 25, 2025 | 383.091 | 383.091 | 383.091 | 383.091 | -0.10% |
Jun 24, 2025 | 383.489 | 383.489 | 383.489 | 383.489 | 0.29% |
Jun 23, 2025 | 382.388 | 382.388 | 382.388 | 381.707 | 0.15% |
Jun 20, 2025 | 381.803 | 381.803 | 381.803 | 381.707 | 0.28% |
Jun 18, 2025 | 380.745 | 380.745 | 380.745 | 380.745 | -0.27% |
Jun 17, 2025 | 381.777 | 381.777 | 381.777 | 381.777 | -0.15% |
Jun 16, 2025 | 382.355 | 382.355 | 382.355 | 382.355 | 0.12% |
Jun 13, 2025 | 381.915 | 381.915 | 381.915 | 381.832 | 0.02% |
Jun 12, 2025 | 381.832 | 381.832 | 381.832 | 381.832 | 0.13% |
Jun 11, 2025 | 381.328 | 381.328 | 381.328 | 381.328 | 0.06% |
Jun 10, 2025 | 381.111 | 381.111 | 381.709 | 381.111 | -0.16% |
Jun 09, 2025 | 381.709 | 381.709 | 381.709 | 381.709 | 0.13% |
Jun 06, 2025 | 381.224 | 381.224 | 381.262 | 381.224 | -0.01% |
Jun 05, 2025 | 381.262 | 381.262 | 381.262 | 381.262 | -0.07% |
Jun 04, 2025 | 381.513 | 381.513 | 381.513 | 381.513 | 0.15% |
Highest: 386.257 | Lowest: 380.745 | Difference: 5.512 | Average: 382.539 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review