
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 372.018 | 372.018 | 372.018 | 369.229 | 0.05% |
Apr 14, 2025 | 371.819 | 371.819 | 371.819 | 371.819 | 0.38% |
Apr 11, 2025 | 370.408 | 370.408 | 370.408 | 369.229 | 0.36% |
Apr 09, 2025 | 369.088 | 369.088 | 370.607 | 369.088 | -0.41% |
Apr 08, 2025 | 370.607 | 370.607 | 370.607 | 370.607 | 0.14% |
Apr 07, 2025 | 370.084 | 370.084 | 370.084 | 370.084 | 0.08% |
Apr 04, 2025 | 369.790 | 369.790 | 369.790 | 366.488 | 0.17% |
Apr 03, 2025 | 369.176 | 369.176 | 369.176 | 366.488 | 0.67% |
Apr 01, 2025 | 366.701 | 366.701 | 366.701 | 366.701 | 0.08% |
Mar 31, 2025 | 366.398 | 366.398 | 366.398 | 366.145 | 0.03% |
Mar 27, 2025 | 366.279 | 366.279 | 366.279 | 366.279 | 0.11% |
Mar 26, 2025 | 365.882 | 365.882 | 366.213 | 365.882 | -0.09% |
Mar 25, 2025 | 366.213 | 366.213 | 366.213 | 366.213 | 0.07% |
Mar 24, 2025 | 365.969 | 365.969 | 365.969 | 365.969 | -0.12% |
Mar 21, 2025 | 366.405 | 366.405 | 367.027 | 366.405 | -0.46% |
Mar 19, 2025 | 368.092 | 368.092 | 368.092 | 368.092 | 0.04% |
Mar 18, 2025 | 367.951 | 367.951 | 367.951 | 367.951 | 0.26% |
Mar 17, 2025 | 367.001 | 367.001 | 367.001 | 367.001 | 0.09% |
Mar 14, 2025 | 366.688 | 366.688 | 367.029 | 366.688 | 0.04% |
Mar 12, 2025 | 366.529 | 366.529 | 366.529 | 366.529 | 0.07% |
Highest: 372.018 | Lowest: 365.882 | Difference: 6.136 | Average: 368.155 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review