
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 377.281 | 377.281 | 377.491 | 377.281 | -0.06% |
May 06, 2025 | 377.491 | 377.491 | 377.491 | 377.491 | 0.28% |
May 05, 2025 | 376.441 | 376.441 | 376.441 | 376.441 | -0.13% |
May 02, 2025 | 376.922 | 376.922 | 377.506 | 376.922 | -0.15% |
Apr 30, 2025 | 377.506 | 377.506 | 377.506 | 377.506 | 0.16% |
Apr 29, 2025 | 376.910 | 376.910 | 376.910 | 376.910 | -0.00% |
Apr 28, 2025 | 376.918 | 376.918 | 376.918 | 376.161 | 0.20% |
Apr 25, 2025 | 376.161 | 376.161 | 376.161 | 375.895 | 0.07% |
Apr 24, 2025 | 375.895 | 375.895 | 375.895 | 375.895 | 0.52% |
Apr 23, 2025 | 373.969 | 373.969 | 373.969 | 373.969 | 0.11% |
Apr 22, 2025 | 373.556 | 373.556 | 373.556 | 373.556 | 0.07% |
Apr 17, 2025 | 373.293 | 373.293 | 373.293 | 372.855 | 0.12% |
Apr 16, 2025 | 372.855 | 372.855 | 372.855 | 372.855 | 0.23% |
Apr 15, 2025 | 372.018 | 372.018 | 372.018 | 369.229 | 0.05% |
Apr 14, 2025 | 371.819 | 371.819 | 371.819 | 371.819 | 0.38% |
Apr 11, 2025 | 370.408 | 370.408 | 370.408 | 369.229 | 0.36% |
Apr 09, 2025 | 369.088 | 369.088 | 370.607 | 369.088 | -0.41% |
Apr 08, 2025 | 370.607 | 370.607 | 370.607 | 370.607 | 0.14% |
Apr 07, 2025 | 370.084 | 370.084 | 370.084 | 370.084 | 0.08% |
Apr 04, 2025 | 369.790 | 369.790 | 369.790 | 366.488 | 0.17% |
Highest: 377.506 | Lowest: 366.488 | Difference: 11.019 | Average: 373.951 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review