
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 277.274 | 277.274 | 277.274 | 277.274 | 2.62% |
Apr 23, 2025 | 270.186 | 270.186 | 270.186 | 270.186 | 1.59% |
Apr 22, 2025 | 265.957 | 265.957 | 265.957 | 261.768 | 0.18% |
Apr 17, 2025 | 265.480 | 265.480 | 265.480 | 261.768 | 1.42% |
Apr 16, 2025 | 261.768 | 261.768 | 261.768 | 261.768 | -0.23% |
Apr 15, 2025 | 262.359 | 262.359 | 262.359 | 262.359 | 0.13% |
Apr 14, 2025 | 262.020 | 262.020 | 262.020 | 262.020 | 1.15% |
Apr 11, 2025 | 259.045 | 259.045 | 259.045 | 254.713 | 1.70% |
Apr 10, 2025 | 254.713 | 254.713 | 254.713 | 254.713 | -0.65% |
Apr 09, 2025 | 256.380 | 256.380 | 256.380 | 249.781 | 2.64% |
Apr 08, 2025 | 249.781 | 249.781 | 249.781 | 249.781 | -0.25% |
Apr 07, 2025 | 250.398 | 250.398 | 252.678 | 250.398 | -0.90% |
Apr 04, 2025 | 252.678 | 252.678 | 252.678 | 252.678 | -3.14% |
Apr 03, 2025 | 260.873 | 260.873 | 260.873 | 256.642 | 1.65% |
Apr 02, 2025 | 256.642 | 256.642 | 256.642 | 256.642 | 0.61% |
Apr 01, 2025 | 255.080 | 255.080 | 255.080 | 255.080 | 1.03% |
Mar 31, 2025 | 252.490 | 252.490 | 252.490 | 252.490 | -1.75% |
Mar 28, 2025 | 256.993 | 256.993 | 259.155 | 256.993 | -0.83% |
Mar 27, 2025 | 259.155 | 259.155 | 259.155 | 259.155 | 0.71% |
Mar 26, 2025 | 257.341 | 257.341 | 257.341 | 257.341 | 0.46% |
Highest: 277.274 | Lowest: 249.781 | Difference: 27.493 | Average: 259.331 | Change %: 8.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review