
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12,624.431 | 12,624.431 | 12,624.431 | 12,624.431 | 0.22% |
Aug 27, 2025 | 12,596.251 | 12,596.251 | 12,596.251 | 12,596.251 | 0.15% |
Aug 26, 2025 | 12,577.780 | 12,577.780 | 12,577.780 | 12,577.780 | 0.04% |
Aug 25, 2025 | 12,572.999 | 12,572.999 | 12,572.999 | 12,572.999 | 0.04% |
Aug 22, 2025 | 12,568.467 | 12,568.467 | 12,568.467 | 12,527.060 | 0.33% |
Aug 21, 2025 | 12,527.060 | 12,527.060 | 12,527.060 | 12,527.060 | 0.01% |
Aug 20, 2025 | 12,525.660 | 12,525.660 | 12,525.660 | 12,525.660 | 0.09% |
Aug 19, 2025 | 12,514.509 | 12,514.509 | 12,514.509 | 12,514.509 | -0.24% |
Aug 18, 2025 | 12,545.019 | 12,545.019 | 12,545.019 | 12,545.019 | 0.08% |
Aug 15, 2025 | 12,534.471 | 12,534.471 | 12,534.471 | 12,527.811 | 0.05% |
Aug 14, 2025 | 12,527.811 | 12,527.811 | 12,527.811 | 12,527.811 | 0.01% |
Aug 13, 2025 | 12,526.006 | 12,526.006 | 12,526.006 | 12,526.006 | -0.06% |
Aug 12, 2025 | 12,533.538 | 12,533.538 | 12,533.538 | 12,533.538 | 0.24% |
Aug 11, 2025 | 12,503.125 | 12,503.125 | 12,503.125 | 12,503.125 | 0.02% |
Aug 08, 2025 | 12,500.810 | 12,500.810 | 12,500.810 | 12,500.631 | 0.00% |
Aug 07, 2025 | 12,500.631 | 12,500.631 | 12,500.631 | 12,500.631 | 0.21% |
Aug 06, 2025 | 12,474.759 | 12,474.759 | 12,474.759 | 12,474.759 | 0.13% |
Aug 05, 2025 | 12,458.373 | 12,458.373 | 12,458.373 | 12,458.373 | 0.05% |
Aug 04, 2025 | 12,452.181 | 12,452.181 | 12,452.181 | 12,452.181 | 0.08% |
Aug 01, 2025 | 12,442.830 | 12,442.830 | 12,442.830 | 12,438.833 | 0.03% |
Jul 31, 2025 | 12,438.833 | 12,438.833 | 12,438.833 | 12,438.833 | -0.07% |
Highest: 12,624.431 | Lowest: 12,438.833 | Difference: 185.598 | Average: 12,521.216 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review